Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	12.86	13.16	12.74	12.74	12.74	-0.78%	12,933
Dec 4, 2025	12.96	12.96	12.80	12.84	12.84	0.31%	7,376
Dec 3, 2025	12.70	12.90	12.70	12.80	12.80	0.79%	5,971
Dec 2, 2025	12.62	12.74	12.52	12.70	12.70	0.95%	9,133
Dec 1, 2025	12.60	12.70	12.56	12.58	12.58	-1.26%	6,215
Nov 28, 2025	12.80	12.82	12.66	12.74	12.74	-0.62%	9,380
Nov 27, 2025	12.84	12.88	12.76	12.82	12.82	-0.16%	6,874
Nov 26, 2025	12.74	12.90	12.74	12.84	12.84	-0.62%	5,719
Nov 25, 2025	12.92	12.94	12.76	12.92	12.92	0.16%	7,185
Nov 24, 2025	12.98	13.04	12.90	12.90	12.90	-1.07%	5,311
Nov 21, 2025	13.04	13.04	12.76	13.04	13.04	-0.15%	5,501
Nov 20, 2025	13.38	13.46	13.00	13.06	13.06	-2.39%	13,077
Nov 19, 2025	13.52	13.64	13.36	13.38	13.38	-1.04%	6,969
Nov 18, 2025	13.86	13.86	13.52	13.52	13.52	-2.17%	6,863
Nov 17, 2025	13.74	13.84	13.58	13.82	13.82	1.32%	8,430
Nov 14, 2025	13.60	13.68	13.40	13.64	13.64	0.29%	3,783
Nov 13, 2025	13.60	13.80	13.56	13.60	13.60	0.59%	5,127
Nov 12, 2025	13.72	13.74	13.44	13.52	13.52	-1.46%	17,978
Nov 11, 2025	13.86	13.90	13.72	13.72	13.72	-0.29%	11,281
Nov 10, 2025	13.84	13.90	13.70	13.76	13.76	-0.58%	5,400
Nov 7, 2025	14.04	14.06	13.84	13.84	13.84	-0.43%	2,980
Nov 6, 2025	14.00	14.06	13.90	13.90	13.90	-0.71%	4,269
Nov 5, 2025	14.08	14.10	13.90	14.00	14.00	-0.28%	2,320
Nov 4, 2025	14.14	14.22	14.00	14.04	14.04	-0.71%	5,250
Nov 3, 2025	14.10	14.20	14.02	14.14	14.14	0.14%	5,537
Oct 31, 2025	14.22	14.22	14.04	14.12	14.12	-0.70%	8,432
Oct 30, 2025	14.16	14.34	14.00	14.22	14.22	1.72%	91,239
Oct 29, 2025	13.98	14.10	13.90	13.98	13.98	-0.14%	13,881
Oct 28, 2025	14.10	14.24	13.92	14.00	14.00	-0.71%	10,043
Oct 27, 2025	14.16	14.28	14.10	14.10	14.10	-0.42%	5,855
Oct 24, 2025	14.50	14.50	14.08	14.16	14.16	-2.48%	36,999
Oct 23, 2025	14.40	14.76	13.86	14.52	14.52	1.40%	21,483
Oct 22, 2025	14.30	14.40	14.30	14.32	14.32	-0.42%	8,409
Oct 21, 2025	14.40	14.54	14.30	14.38	14.38	-0.14%	5,555
Oct 20, 2025	14.18	14.42	14.18	14.40	14.40	0.98%	5,255
Oct 17, 2025	14.20	14.28	13.90	14.26	14.26	0.71%	7,524
Oct 16, 2025	14.00	14.24	13.90	14.16	14.16	1.00%	20,678
Oct 15, 2025	14.10	14.30	13.90	14.02	14.02	-0.57%	5,378
Oct 14, 2025	13.80	14.10	13.80	14.10	14.10	2.77%	7,367
Oct 13, 2025	13.98	14.02	13.72	13.72	13.72	-1.86%	9,436
Oct 10, 2025	14.22	14.22	13.98	13.98	13.98	-1.13%	8,238
Oct 9, 2025	14.26	14.56	14.14	14.14	14.14	-0.42%	13,090
Oct 8, 2025	14.20	14.32	14.10	14.20	14.20	-	21,161
Oct 7, 2025	14.24	14.24	14.16	14.20	14.20	-0.42%	7,493
Oct 6, 2025	14.32	14.32	14.20	14.26	14.26	-0.42%	4,183
Oct 3, 2025	14.40	14.48	14.32	14.32	14.32	-0.83%	4,689
Oct 2, 2025	14.48	14.52	14.44	14.44	14.44	-0.28%	3,854
Oct 1, 2025	14.66	14.66	14.48	14.48	14.48	-2.03%	3,641
Sep 30, 2025	14.42	14.84	14.38	14.78	14.78	1.51%	27,155
Sep 29, 2025	14.40	14.60	14.32	14.56	14.56	0.97%	11,866