Lemonsoft Oyj (HEL:LEMON)
Finland
· Delayed Price · Currency is EUR 6.06
-0.20 (-3.19%)
At close: Dec 5, 2025
Lemonsoft Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6.20 | 6.30 | 6.06 | 6.06 | 6.06 | -3.19% | 5,004 |
| Dec 4, 2025 | 6.20 | 6.26 | 6.10 | 6.26 | 6.26 | 0.97% | 1,347 |
| Dec 3, 2025 | 6.08 | 6.48 | 6.08 | 6.20 | 6.20 | 1.97% | 25,150 |
| Dec 2, 2025 | 6.40 | 6.46 | 6.08 | 6.08 | 6.08 | -1.94% | 1,429 |
| Dec 1, 2025 | 6.24 | 6.50 | 6.20 | 6.20 | 6.20 | -0.32% | 1,048 |
| Nov 28, 2025 | 6.22 | 6.24 | 6.06 | 6.22 | 6.22 | -0.32% | 12,884 |
| Nov 27, 2025 | 6.24 | 6.24 | 6.18 | 6.24 | 6.24 | - | 901 |
| Nov 26, 2025 | 6.18 | 6.24 | 6.02 | 6.24 | 6.24 | 0.32% | 1,077 |
| Nov 25, 2025 | 6.24 | 6.24 | 6.22 | 6.22 | 6.22 | -0.64% | 1,181 |
| Nov 24, 2025 | 6.28 | 6.28 | 6.26 | 6.26 | 6.26 | 2.62% | 609 |
| Nov 21, 2025 | 5.98 | 6.10 | 5.98 | 6.10 | 6.10 | 1.67% | 825 |
| Nov 20, 2025 | 6.30 | 6.30 | 6.00 | 6.00 | 6.00 | -0.66% | 807 |
| Nov 19, 2025 | 5.90 | 6.04 | 5.90 | 6.04 | 6.04 | 1.00% | 1,511 |
| Nov 18, 2025 | 6.04 | 6.20 | 5.76 | 5.98 | 5.98 | -3.55% | 6,028 |
| Nov 17, 2025 | 6.30 | 6.58 | 6.10 | 6.20 | 6.20 | 2.31% | 4,615 |
| Nov 14, 2025 | 5.70 | 6.14 | 5.70 | 6.06 | 6.06 | -1.94% | 1,733 |
| Nov 13, 2025 | 6.24 | 6.38 | 6.02 | 6.18 | 6.18 | 2.32% | 1,524 |
| Nov 12, 2025 | 6.60 | 6.60 | 6.04 | 6.04 | 6.04 | -8.21% | 8,305 |
| Nov 11, 2025 | 6.52 | 6.78 | 6.44 | 6.58 | 6.58 | -0.60% | 7,471 |
| Nov 10, 2025 | 7.02 | 7.02 | 6.62 | 6.62 | 6.62 | -6.23% | 2,635 |
| Nov 7, 2025 | 7.06 | 7.08 | 7.06 | 7.06 | 7.06 | 5.06% | 341 |
| Nov 6, 2025 | 6.82 | 7.08 | 6.72 | 6.72 | 6.72 | -4.27% | 869 |
| Nov 5, 2025 | 7.06 | 7.06 | 6.86 | 7.02 | 7.02 | 2.63% | 997 |
| Nov 4, 2025 | 7.10 | 7.10 | 6.84 | 6.84 | 6.84 | - | 464 |
| Nov 3, 2025 | 6.98 | 6.98 | 6.84 | 6.84 | 6.84 | -2.29% | 738 |
| Oct 31, 2025 | 7.30 | 7.32 | 6.98 | 7.00 | 7.00 | -1.41% | 6,251 |
| Oct 30, 2025 | 7.08 | 7.10 | 7.02 | 7.10 | 7.10 | -2.47% | 566 |
| Oct 29, 2025 | 7.02 | 7.28 | 7.02 | 7.28 | 7.28 | 4.60% | 416 |
| Oct 28, 2025 | 6.90 | 7.00 | 6.90 | 6.96 | 6.96 | 1.16% | 693 |
| Oct 27, 2025 | 7.06 | 7.06 | 6.88 | 6.88 | 6.88 | -2.55% | 955 |
| Oct 24, 2025 | 7.24 | 7.64 | 6.30 | 7.06 | 7.06 | -2.49% | 3,655 |
| Oct 23, 2025 | 7.10 | 7.28 | 7.10 | 7.24 | 7.24 | 1.97% | 699 |
| Oct 22, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 702 |
| Oct 21, 2025 | 7.20 | 7.22 | 7.10 | 7.10 | 7.10 | -1.39% | 2,508 |
| Oct 20, 2025 | 7.14 | 7.20 | 7.10 | 7.20 | 7.20 | 1.41% | 776 |
| Oct 17, 2025 | 7.14 | 7.14 | 7.10 | 7.10 | 7.10 | -1.39% | 310 |
| Oct 16, 2025 | 7.10 | 7.20 | 6.94 | 7.20 | 7.20 | 1.41% | 727 |
| Oct 15, 2025 | 6.98 | 7.28 | 6.98 | 7.10 | 7.10 | 0.28% | 1,079 |
| Oct 14, 2025 | 7.04 | 7.08 | 7.04 | 7.08 | 7.08 | 0.57% | 947 |
| Oct 13, 2025 | 7.04 | 7.04 | 6.90 | 7.04 | 7.04 | -0.28% | 764 |
| Oct 10, 2025 | 7.08 | 7.08 | 7.06 | 7.06 | 7.06 | -0.56% | 1,556 |
| Oct 9, 2025 | 6.96 | 7.24 | 6.96 | 7.10 | 7.10 | -0.84% | 1,014 |
| Oct 8, 2025 | 7.00 | 7.16 | 7.00 | 7.16 | 7.16 | 1.13% | 1,467 |
| Oct 7, 2025 | 6.84 | 7.16 | 6.84 | 7.08 | 7.08 | 3.51% | 2,267 |
| Oct 6, 2025 | 6.86 | 6.96 | 6.84 | 6.84 | 6.84 | - | 2,197 |
| Oct 3, 2025 | 6.98 | 7.04 | 6.84 | 6.84 | 6.84 | -2.29% | 2,700 |
| Oct 2, 2025 | 7.30 | 7.30 | 7.00 | 7.00 | 7.00 | -0.85% | 1,896 |
| Oct 1, 2025 | 7.26 | 7.28 | 7.06 | 7.06 | 7.06 | -3.02% | 1,077 |
| Sep 30, 2025 | 7.00 | 7.28 | 7.00 | 7.28 | 7.28 | 8.33% | 26,239 |
| Sep 29, 2025 | 6.90 | 7.00 | 6.72 | 6.72 | 6.72 | -2.61% | 5,221 |