Skip to main content
Metsä Board Oyj (HEL:METSB)
Finland flag Finland · Delayed Price · Currency is EUR
2.980
-0.046 (-1.52%)
At close: Dec 5, 2025

Metsä Board Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.023.042.962.982.98-1.52%252,723
Dec 4, 20252.973.042.963.033.032.72%455,728
Dec 3, 20252.923.002.922.952.950.61%608,216
Dec 2, 20252.962.962.902.932.93-1.01%323,899
Dec 1, 20252.982.982.922.962.96-0.74%249,045
Nov 28, 20252.993.002.962.982.98-0.13%187,869
Nov 27, 20252.953.002.932.982.981.02%286,716
Nov 26, 20252.912.962.872.952.951.23%416,785
Nov 25, 20252.832.952.772.922.923.11%515,297
Nov 24, 20252.822.852.782.832.830.93%396,668
Nov 21, 20252.722.812.722.802.801.89%314,554
Nov 20, 20252.792.802.732.752.75-0.51%399,478
Nov 19, 20252.722.792.712.772.771.32%282,976
Nov 18, 20252.772.782.712.732.73-2.71%378,318
Nov 17, 20252.852.862.802.812.81-1.41%282,726
Nov 14, 20252.892.932.822.852.85-1.86%472,463
Nov 13, 20252.912.962.892.902.90-0.48%327,973
Nov 12, 20252.952.962.912.912.91-1.15%211,601
Nov 11, 20252.882.952.882.952.952.43%251,332
Nov 10, 20252.892.942.872.882.880.07%260,276
Nov 7, 20252.822.892.802.882.881.91%866,338
Nov 6, 20252.872.882.812.822.82-1.26%399,594
Nov 5, 20252.832.892.822.862.860.28%274,860
Nov 4, 20252.902.902.822.852.85-1.45%406,232
Nov 3, 20252.942.982.892.892.89-1.70%304,932
Oct 31, 20252.953.002.942.942.94-0.41%363,141
Oct 30, 20252.952.962.912.952.95-0.27%350,304
Oct 29, 20253.043.092.952.962.96-2.24%538,379
Oct 28, 20253.013.062.983.033.030.60%606,823
Oct 27, 20253.053.062.973.013.01-0.59%509,442
Oct 24, 20252.913.032.913.033.034.48%1,054,099
Oct 23, 20252.672.912.672.902.908.86%1,968,326
Oct 22, 20252.612.722.592.662.662.23%694,701
Oct 21, 20252.612.622.572.612.61-0.08%466,816
Oct 20, 20252.612.622.562.612.61-0.15%516,025
Oct 17, 20252.612.632.572.612.61-0.68%647,742
Oct 16, 20252.652.682.612.632.63-1.28%577,967
Oct 15, 20252.702.752.662.662.66-0.60%629,737
Oct 14, 20252.722.752.682.682.68-2.12%700,281
Oct 13, 20252.702.742.702.742.741.41%374,901
Oct 10, 20252.812.832.702.702.70-4.26%952,716
Oct 9, 20252.822.872.812.822.82-542,763
Oct 8, 20252.812.852.762.822.82-704,859
Oct 7, 20252.872.902.822.822.82-1.88%602,684
Oct 6, 20253.053.052.812.872.87-5.65%1,819,692
Oct 3, 20253.033.093.023.053.050.53%361,036
Oct 2, 20253.063.113.013.033.03-0.66%527,503
Oct 1, 20253.003.133.003.053.051.80%931,928
Sep 30, 20253.023.032.973.003.00-0.73%596,226
Sep 29, 20253.003.072.993.023.021.21%514,933