Nurminen Logistics Oyj (HEL:NLG1V)
Finland
· Delayed Price · Currency is EUR 0.9450
+0.0100 (1.07%)
At close: Dec 5, 2025
Nurminen Logistics Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 1.07% | 23,989 |
| Dec 4, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.11% | 91,366 |
| Dec 3, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.65% | 15,985 |
| Dec 2, 2025 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.41% | 54,427 |
| Dec 1, 2025 | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -1.35% | 20,041 |
| Nov 28, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -0.21% | 17,945 |
| Nov 27, 2025 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.94% | 16,934 |
| Nov 26, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.48% | 46,941 |
| Nov 25, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | - | 30,693 |
| Nov 24, 2025 | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | - | 40,932 |
| Nov 21, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 2.61% | 25,184 |
| Nov 20, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.22% | 8,304 |
| Nov 19, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.32% | 27,195 |
| Nov 18, 2025 | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -1.28% | 9,509 |
| Nov 17, 2025 | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -1.47% | 21,742 |
| Nov 14, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.31% | 29,255 |
| Nov 13, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 19,347 |
| Nov 12, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.52% | 22,741 |
| Nov 11, 2025 | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | - | 11,956 |
| Nov 10, 2025 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.10% | 10,773 |
| Nov 7, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.52% | 14,160 |
| Nov 6, 2025 | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.10% | 42,547 |
| Nov 5, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.49% | 27,582 |
| Nov 4, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.75% | 69,233 |
| Nov 3, 2025 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.32% | 41,101 |
| Oct 31, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.74% | 62,363 |
| Oct 30, 2025 | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -1.87% | 39,568 |
| Oct 29, 2025 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | 1.26% | 68,303 |
| Oct 28, 2025 | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | -0.63% | 76,996 |
| Oct 27, 2025 | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | -1.04% | 51,283 |
| Oct 24, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.13% | 56,091 |
| Oct 23, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.51% | 41,398 |
| Oct 22, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | 0.73% | 40,994 |
| Oct 21, 2025 | 0.96 | 1.00 | 0.95 | 0.97 | 0.97 | -0.10% | 179,641 |
| Oct 20, 2025 | 1.08 | 1.10 | 0.95 | 0.97 | 0.97 | -8.00% | 280,671 |
| Oct 17, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.13% | 60,215 |
| Oct 16, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.56% | 33,867 |
| Oct 15, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.74% | 23,611 |
| Oct 14, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.09% | 47,573 |
| Oct 13, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.75% | 59,616 |
| Oct 10, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 3.71% | 27,298 |
| Oct 9, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.54% | 33,653 |
| Oct 8, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.57% | 23,537 |
| Oct 7, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.58% | 10,143 |
| Oct 6, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.57% | 37,530 |
| Oct 3, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.58% | 24,125 |
| Oct 2, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 26,695 |
| Oct 1, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | - | 26,568 |
| Sep 30, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 111,401 |
| Sep 29, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.19% | 18,195 |