Skip to main content
Puuilo Oyj (HEL:PUUILO)
Finland flag Finland · Delayed Price · Currency is EUR
14.30
-0.51 (-3.44%)
At close: Dec 5, 2025

Puuilo Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.8014.8014.3014.3014.30-3.44%91,476
Dec 4, 202514.7414.8414.6114.8114.810.47%43,129
Dec 3, 202514.5514.7414.4914.7414.741.31%35,578
Dec 2, 202514.6814.7214.4114.5514.55-0.89%53,066
Dec 1, 202514.7614.7614.4314.6814.68-0.54%35,869
Nov 28, 202514.8014.8214.7114.7614.76-0.40%46,481
Nov 27, 202514.7014.8214.5814.8214.821.16%55,781
Nov 26, 202514.4814.6914.4314.6514.651.17%55,774
Nov 25, 202514.5214.5214.2014.4814.48-0.75%45,062
Nov 24, 202514.5614.8014.4914.5914.590.21%214,595
Nov 21, 202514.4814.5914.3014.5614.56-0.21%55,899
Nov 20, 202514.3814.6814.3814.5914.591.25%65,350
Nov 19, 202514.0814.4914.0814.4114.412.20%69,230
Nov 18, 202514.1914.1913.9314.1014.10-0.91%77,227
Nov 17, 202514.4814.4814.1814.2314.23-0.49%42,277
Nov 14, 202514.3714.3814.1114.3014.30-0.49%62,610
Nov 13, 202514.5014.5314.3514.3714.37-1.10%42,433
Nov 12, 202514.4214.5714.3614.5314.530.76%39,993
Nov 11, 202514.0214.4414.0214.4214.422.78%77,163
Nov 10, 202514.0614.1013.9514.0314.03-0.21%26,981
Nov 7, 202514.0014.1013.9214.0614.060.21%24,035
Nov 6, 202513.9914.2113.9514.0314.030.29%63,407
Nov 5, 202513.9314.0213.8313.9913.990.43%56,300
Nov 4, 202514.2914.2913.9313.9313.93-2.72%72,345
Nov 3, 202514.2014.3414.1614.3214.320.85%40,637
Oct 31, 202514.3614.3614.0714.2014.20-1.11%51,966
Oct 30, 202514.4014.4314.2814.3614.36-0.28%58,518
Oct 29, 202514.5114.5714.3614.4014.40-0.89%61,976
Oct 28, 202514.4014.5314.2514.5314.530.90%53,229
Oct 27, 202514.4714.6214.3914.4014.40-0.48%38,561
Oct 24, 202514.7014.7014.4014.4714.47-1.23%54,767
Oct 23, 202514.5014.6614.3914.6514.651.17%87,599
Oct 22, 202514.3214.5014.3214.4814.481.12%87,379
Oct 21, 202514.1114.3414.1114.3214.321.20%39,818
Oct 20, 202514.2614.3514.1214.1514.15-0.77%40,510
Oct 17, 202514.1414.3214.0314.2614.260.85%50,437
Oct 16, 202514.0114.1813.9914.1414.140.93%39,347
Oct 15, 202514.1114.1113.9114.0114.01-1.68%97,965
Oct 14, 202514.2514.3514.1514.2513.900.35%76,059
Oct 13, 202514.2514.3614.0014.2013.85-0.35%100,610
Oct 10, 202514.1314.3214.1314.2513.900.85%66,252
Oct 9, 202514.2014.2614.1314.1313.78-0.28%80,565
Oct 8, 202514.2714.3514.1314.1713.82-0.70%42,779
Oct 7, 202514.1014.3414.0614.2713.920.92%57,348
Oct 6, 202514.3114.3214.1114.1413.79-1.19%36,106
Oct 3, 202514.4014.5414.2514.3113.96-0.62%92,528
Oct 2, 202514.5914.6914.2314.4014.05-1.30%66,070
Oct 1, 202514.8414.9314.5714.5914.23-1.68%52,108
Sep 30, 202514.8114.8414.6014.8414.480.27%86,345
Sep 29, 202514.8014.8814.7214.8014.44-53,067