QPR Software Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.88	0.90	0.87	0.90	0.90	2.27%	17,734
Dec 4, 2025	0.90	0.93	0.88	0.88	0.88	-2.44%	3,215
Dec 3, 2025	0.91	0.93	0.90	0.90	0.90	-2.59%	18,561
Dec 2, 2025	0.90	0.97	0.90	0.93	0.93	-1.91%	17,330
Dec 1, 2025	0.98	0.98	0.93	0.94	0.94	-5.60%	9,362
Nov 28, 2025	0.99	1.03	0.94	1.00	1.00	0.40%	42,052
Nov 27, 2025	0.88	1.20	0.88	1.00	1.00	13.44%	131,668
Nov 26, 2025	0.86	0.88	0.80	0.88	0.88	16.14%	43,750
Nov 25, 2025	0.73	0.78	0.73	0.76	0.76	8.62%	47,080
Nov 24, 2025	0.70	0.78	0.70	0.70	0.70	-	7,235
Nov 21, 2025	0.72	0.72	0.68	0.70	0.70	-2.79%	8,690
Nov 20, 2025	0.74	0.74	0.71	0.72	0.72	-3.76%	10,779
Nov 19, 2025	0.75	0.75	0.71	0.74	0.74	0.81%	9,341
Nov 18, 2025	0.73	0.77	0.69	0.74	0.74	10.15%	21,802
Nov 17, 2025	0.67	0.67	0.64	0.67	0.67	-	11,703
Nov 14, 2025	0.72	0.72	0.67	0.67	0.67	-7.20%	4,680
Nov 13, 2025	0.77	0.77	0.72	0.72	0.72	-2.17%	3,286
Nov 12, 2025	0.74	0.76	0.72	0.74	0.74	-0.81%	7,658
Nov 11, 2025	0.68	0.77	0.68	0.74	0.74	10.71%	37,504
Nov 10, 2025	0.67	0.68	0.65	0.67	0.67	-	13,939
Nov 7, 2025	0.66	0.67	0.64	0.67	0.67	2.44%	17,723
Nov 6, 2025	0.65	0.66	0.62	0.66	0.66	0.92%	8,984
Nov 5, 2025	0.62	0.65	0.62	0.65	0.65	7.97%	5,190
Nov 4, 2025	0.63	0.64	0.60	0.60	0.60	-4.44%	41,829
Nov 3, 2025	0.65	0.68	0.61	0.63	0.63	-2.17%	47,277
Oct 31, 2025	0.54	0.71	0.54	0.64	0.64	27.27%	158,573
Oct 30, 2025	0.52	0.52	0.49	0.51	0.51	-1.94%	12,228
Oct 29, 2025	0.52	0.52	0.50	0.52	0.52	1.98%	6,350
Oct 28, 2025	0.51	0.52	0.48	0.51	0.51	-1.56%	12,440
Oct 27, 2025	0.54	0.54	0.48	0.51	0.51	-7.89%	63,904
Oct 24, 2025	0.54	0.56	0.54	0.56	0.56	-0.36%	3,444
Oct 23, 2025	0.58	0.58	0.53	0.56	0.56	-3.78%	12,415
Oct 22, 2025	0.57	0.60	0.54	0.58	0.58	3.56%	39,057
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	-0.35%	352
Oct 20, 2025	0.57	0.58	0.56	0.56	0.56	-2.42%	2,220
Oct 17, 2025	0.59	0.59	0.56	0.58	0.58	-1.03%	2,949
Oct 16, 2025	0.57	0.58	0.56	0.58	0.58	1.74%	13,740
Oct 15, 2025	0.59	0.59	0.56	0.57	0.57	4.36%	23,565
Oct 14, 2025	0.56	0.58	0.55	0.55	0.55	-1.08%	7,046
Oct 13, 2025	0.56	0.56	0.55	0.56	0.56	-1.42%	14,679
Oct 10, 2025	0.53	0.59	0.53	0.56	0.56	3.68%	30,860
Oct 9, 2025	0.53	0.55	0.53	0.54	0.54	-3.20%	31,679
Oct 8, 2025	0.53	0.57	0.53	0.56	0.56	2.93%	53,123
Oct 7, 2025	0.54	0.58	0.53	0.55	0.55	-2.50%	35,471
Oct 6, 2025	0.57	0.57	0.54	0.56	0.56	-1.75%	18,025
Oct 3, 2025	0.58	0.60	0.55	0.57	0.57	-5.32%	46,853
Oct 2, 2025	0.61	0.65	0.59	0.60	0.60	-1.31%	40,422
Oct 1, 2025	0.63	0.65	0.55	0.61	0.61	-1.29%	68,506
Sep 30, 2025	0.58	0.65	0.58	0.62	0.62	14.87%	166,446
Sep 29, 2025	0.46	0.65	0.46	0.54	0.54	16.45%	74,882