Sunborn International Oyj (HEL:SBI)
Finland
· Delayed Price · Currency is EUR 0.3320
-0.0200 (-5.68%)
At close: Dec 5, 2025
Sunborn International Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | -5.68% | 47,301 |
| Dec 4, 2025 | 0.33 | 0.39 | 0.32 | 0.35 | 0.35 | 10.00% | 106,457 |
| Dec 3, 2025 | 0.30 | 0.37 | 0.30 | 0.32 | 0.32 | 4.58% | 77,249 |
| Dec 2, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -9.47% | 44,321 |
| Dec 1, 2025 | 0.35 | 0.42 | 0.31 | 0.34 | 0.34 | -2.87% | 127,403 |
| Nov 28, 2025 | 0.27 | 0.35 | 0.26 | 0.35 | 0.35 | 28.89% | 68,345 |
| Nov 27, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.87% | 81,976 |
| Nov 26, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 1.64% | 61,824 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.69% | 61,728 |
| Nov 24, 2025 | 0.23 | 0.30 | 0.22 | 0.26 | 0.26 | 11.30% | 94,708 |
| Nov 21, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 25,100 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.39% | 7,012 |
| Nov 19, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.42% | 24,974 |
| Nov 18, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | 8.65% | 66,337 |
| Nov 17, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -3.70% | 68,187 |
| Nov 14, 2025 | 0.22 | 0.24 | 0.21 | 0.22 | 0.22 | - | 71,194 |
| Nov 13, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.89% | 21,226 |
| Nov 12, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -6.19% | 52,684 |
| Nov 11, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.80% | 1,573 |
| Nov 10, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.48% | 8,540 |
| Nov 7, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.88% | 2,240 |
| Nov 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.20% | 15,637 |
| Nov 5, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 20,738 |
| Nov 4, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 26,115 |
| Nov 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.69% | 307 |
| Oct 31, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 11,082 |
| Oct 30, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.69% | 14,048 |
| Oct 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 8,380 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 58,389 |
| Oct 27, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.57% | 9,061 |
| Oct 24, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.79% | 15,712 |
| Oct 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.08% | 21,102 |
| Oct 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -2.26% | 25,976 |
| Oct 21, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.48% | 20,215 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 31,495 |
| Oct 17, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.27% | 34,115 |
| Oct 16, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -1.49% | 5,997 |
| Oct 15, 2025 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -4.29% | 6,500 |
| Oct 14, 2025 | 0.26 | 0.28 | 0.24 | 0.28 | 0.28 | 5.26% | 69,703 |
| Oct 13, 2025 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | -0.75% | 43,973 |
| Oct 10, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 7.20% | 37,457 |
| Oct 9, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -7.41% | 44,563 |
| Oct 8, 2025 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | 2.27% | 59,974 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.38% | 44,492 |
| Oct 6, 2025 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -5.37% | 56,197 |
| Oct 3, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -0.67% | 24,332 |
| Oct 2, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -5.66% | 21,979 |
| Oct 1, 2025 | 0.34 | 0.34 | 0.30 | 0.32 | 0.32 | -9.14% | 40,377 |
| Sep 30, 2025 | 0.30 | 0.35 | 0.29 | 0.35 | 0.35 | 16.67% | 26,401 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 10,872 |