Skip to main content
Sotkamo Silver AB (HEL:SOSI1)
Finland flag Finland · Delayed Price · Currency is EUR
0.1140
+0.0024 (2.15%)
At close: Dec 5, 2025

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.110.110.110.11-0.90%265,443
Dec 4, 20250.110.110.110.110.11-1.76%499,976
Dec 3, 20250.110.110.110.110.110.53%520,423
Dec 2, 20250.110.110.110.110.11-1.40%1,463,378
Dec 1, 20250.110.120.110.110.116.51%2,393,696
Nov 28, 20250.100.110.100.110.1112.55%1,233,062
Nov 27, 20250.100.100.090.100.100.21%1,074,650
Nov 26, 20250.090.100.090.100.101.81%1,019,721
Nov 25, 20250.100.100.090.090.09-0.21%699,823
Nov 24, 20250.100.100.090.090.09-1.16%1,498,757
Nov 21, 20250.110.110.090.100.10-17.96%5,135,827
Nov 20, 20250.120.120.110.120.12-546,686
Nov 19, 20250.110.120.110.120.122.66%737,747
Nov 18, 20250.110.110.110.110.11-4.08%965,657
Nov 17, 20250.120.120.110.120.121.38%439,364
Nov 14, 20250.120.120.110.120.12-1.69%1,430,266
Nov 13, 20250.120.130.120.120.121.90%3,606,937
Nov 12, 20250.110.120.110.120.128.83%1,927,268
Nov 11, 20250.110.110.110.110.111.92%449,408
Nov 10, 20250.100.110.100.100.106.53%971,738
Nov 7, 20250.100.100.100.100.10-0.41%317,830
Nov 6, 20250.100.100.100.100.101.23%628,175
Nov 5, 20250.100.100.100.100.10-1.82%432,888
Nov 4, 20250.100.100.100.100.10-2.75%1,079,344
Nov 3, 20250.100.100.100.100.100.39%485,217
Oct 31, 20250.100.100.100.100.102.84%704,398
Oct 30, 20250.100.100.100.100.10-0.60%1,163,272
Oct 29, 20250.100.110.100.100.102.06%1,371,847
Oct 28, 20250.100.100.090.100.10-0.82%2,610,778
Oct 27, 20250.100.100.100.100.10-3.73%1,841,622
Oct 24, 20250.110.110.100.100.10-5.74%2,662,279
Oct 23, 20250.110.110.100.110.11-15.36%6,317,013
Oct 22, 20250.130.130.120.130.13-1.85%2,357,299
Oct 21, 20250.140.140.120.130.13-5.39%1,430,304
Oct 20, 20250.140.140.130.140.14-0.43%1,451,444
Oct 17, 20250.140.150.140.140.14-2.68%2,286,758
Oct 16, 20250.130.140.130.140.145.51%2,564,078
Oct 15, 20250.130.140.120.130.135.49%2,475,081
Oct 14, 20250.140.140.120.130.13-8.61%3,496,159
Oct 13, 20250.140.140.140.140.145.77%3,855,543
Oct 10, 20250.150.150.130.130.13-9.10%3,929,518
Oct 9, 20250.130.150.130.150.1512.40%5,278,281
Oct 8, 20250.110.130.110.130.1325.73%7,456,436
Oct 7, 20250.100.110.100.100.10-1.72%1,358,951
Oct 6, 20250.100.110.100.100.103.98%2,697,989
Oct 3, 20250.100.100.100.100.101.52%731,921
Oct 2, 20250.100.100.100.100.10-0.40%1,351,953
Oct 1, 20250.100.100.100.100.101.33%863,143
Sep 30, 20250.100.100.100.100.10-1.80%1,033,383
Sep 29, 20250.100.100.100.100.108.01%4,299,716