Skip to main content
TietoEVRY Oyj (HEL:TIETO)
Finland flag Finland · Delayed Price · Currency is EUR
18.49
-0.17 (-0.91%)
At close: Dec 5, 2025

TietoEVRY Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.6118.6818.5218.61--0.27%29,665
Dec 4, 202518.5418.6918.3818.6618.660.65%138,977
Dec 3, 202518.3218.5918.3218.5418.541.31%211,414
Dec 2, 202518.4318.4318.1518.3018.30-0.71%137,265
Dec 1, 202518.0718.4817.8818.4318.432.96%358,751
Nov 28, 202517.8317.9017.7217.9017.900.39%186,620
Nov 27, 202517.7517.8917.6717.8317.830.91%157,398
Nov 26, 202517.8917.8917.5117.6717.67-0.95%232,749
Nov 25, 202518.1918.1917.6817.8417.84-2.35%473,217
Nov 24, 202517.8018.2717.8018.2718.272.64%382,026
Nov 21, 202517.5018.1617.5017.8017.800.28%393,188
Nov 20, 202517.5418.1717.4217.7517.752.42%568,544
Nov 19, 202517.3217.4417.1917.3317.33-0.23%187,910
Nov 18, 202517.6017.6417.3517.3717.37-2.36%236,098
Nov 17, 202518.0718.1217.7617.7917.79-1.71%148,918
Nov 14, 202518.3118.3118.0318.1018.10-1.47%154,802
Nov 13, 202518.3918.4718.3018.3718.37-0.27%113,212
Nov 12, 202518.1818.5018.1118.4218.421.32%246,285
Nov 11, 202518.0018.1817.9818.1818.181.11%139,141
Nov 10, 202517.9318.2217.9217.9817.980.78%247,156
Nov 7, 202517.7818.0317.6617.8417.840.34%302,589
Nov 6, 202517.8917.9717.6817.7817.78-0.61%189,949
Nov 5, 202518.1118.1317.8517.8917.89-1.65%230,914
Nov 4, 202518.5418.5418.0718.1918.19-2.41%203,917
Nov 3, 202518.5418.6718.4418.6418.640.16%269,842
Oct 31, 202518.3418.6118.2618.6118.611.47%373,707
Oct 30, 202518.2818.3818.2118.3418.340.33%277,374
Oct 29, 202518.2318.3518.0218.2818.28-0.11%374,540
Oct 28, 202518.1018.3017.8418.3018.300.55%395,117
Oct 27, 202518.2818.2817.8318.2018.20-0.44%289,131
Oct 24, 202518.1118.2817.8718.2818.280.44%433,954
Oct 23, 202516.6418.2016.6418.2018.2010.37%1,522,979
Oct 22, 202516.5016.5616.2016.4916.49-0.60%552,667
Oct 21, 202516.2616.5916.2116.5916.592.03%304,511
Oct 20, 202516.1016.2615.9216.2616.260.99%256,594
Oct 17, 202516.0416.1015.9016.1016.10-0.86%401,429
Oct 16, 202516.0516.2415.9516.2416.241.25%370,202
Oct 15, 202515.5316.0415.5116.0416.043.55%421,566
Oct 14, 202515.3915.4915.2815.4915.490.19%174,314
Oct 13, 202515.3815.5615.3615.4615.460.45%237,181
Oct 10, 202515.5515.6915.3515.3915.39-0.97%671,351
Oct 9, 202515.6015.7515.5415.5415.54-0.77%217,749
Oct 8, 202515.6015.8415.5915.6615.660.38%182,388
Oct 7, 202515.4515.6215.3515.6015.601.23%219,943
Oct 6, 202515.6115.6115.3315.4115.41-1.28%297,693
Oct 3, 202515.5415.7215.4215.6115.610.58%228,943
Oct 2, 202515.4915.7015.3715.5215.520.19%290,780
Oct 1, 202515.2815.6315.2815.4915.490.58%193,247
Sep 30, 202515.2515.4315.1515.4015.401.18%280,989
Sep 29, 202515.1015.2515.0515.2215.220.86%107,845