Tokmanni Group Oyj (HEL:TOKMAN)
Finland
· Delayed Price · Currency is EUR 7.70
+0.14 (1.85%)
At close: Dec 5, 2025
Tokmanni Group Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.57 | 7.77 | 7.56 | 7.70 | 7.70 | 1.85% | 351,798 |
| Dec 4, 2025 | 7.50 | 7.61 | 7.42 | 7.56 | 7.56 | 1.61% | 334,078 |
| Dec 3, 2025 | 7.40 | 7.51 | 7.37 | 7.44 | 7.44 | 0.54% | 320,197 |
| Dec 2, 2025 | 7.57 | 7.58 | 7.40 | 7.40 | 7.40 | -2.37% | 200,918 |
| Dec 1, 2025 | 7.60 | 7.61 | 7.38 | 7.58 | 7.58 | -0.59% | 306,148 |
| Nov 28, 2025 | 7.48 | 7.68 | 7.46 | 7.63 | 7.63 | 2.01% | 355,418 |
| Nov 27, 2025 | 7.37 | 7.53 | 7.37 | 7.48 | 7.48 | 1.70% | 311,684 |
| Nov 26, 2025 | 7.20 | 7.39 | 7.19 | 7.35 | 7.35 | 2.23% | 422,438 |
| Nov 25, 2025 | 7.05 | 7.22 | 7.01 | 7.19 | 7.19 | 1.48% | 437,313 |
| Nov 24, 2025 | 7.00 | 7.09 | 6.92 | 7.09 | 7.09 | 1.21% | 362,498 |
| Nov 21, 2025 | 6.90 | 7.04 | 6.84 | 7.00 | 7.00 | 1.23% | 408,634 |
| Nov 20, 2025 | 7.08 | 7.10 | 6.91 | 6.92 | 6.92 | -1.98% | 394,761 |
| Nov 19, 2025 | 6.88 | 7.10 | 6.88 | 7.06 | 7.06 | 3.60% | 552,731 |
| Nov 18, 2025 | 6.94 | 6.94 | 6.76 | 6.81 | 6.81 | -2.08% | 573,559 |
| Nov 17, 2025 | 7.25 | 7.25 | 6.86 | 6.96 | 6.96 | -4.60% | 1,352,447 |
| Nov 14, 2025 | 7.72 | 7.72 | 7.11 | 7.29 | 7.29 | -16.88% | 3,479,313 |
| Nov 13, 2025 | 8.81 | 8.89 | 8.77 | 8.77 | 8.77 | -0.34% | 141,949 |
| Nov 12, 2025 | 8.87 | 8.87 | 8.80 | 8.80 | 8.80 | -0.34% | 117,033 |
| Nov 11, 2025 | 8.79 | 8.85 | 8.69 | 8.83 | 8.83 | 0.51% | 149,274 |
| Nov 10, 2025 | 8.73 | 8.81 | 8.66 | 8.79 | 8.79 | 0.98% | 167,948 |
| Nov 7, 2025 | 8.65 | 8.80 | 8.57 | 8.70 | 8.70 | 0.58% | 143,245 |
| Nov 6, 2025 | 8.41 | 8.65 | 8.38 | 8.65 | 8.65 | 2.98% | 161,816 |
| Nov 5, 2025 | 8.41 | 8.49 | 8.36 | 8.40 | 8.40 | -0.06% | 209,509 |
| Nov 4, 2025 | 8.52 | 8.53 | 8.37 | 8.41 | 8.41 | -1.41% | 215,512 |
| Nov 3, 2025 | 8.60 | 8.63 | 8.53 | 8.53 | 8.53 | -0.64% | 145,389 |
| Oct 31, 2025 | 8.73 | 8.75 | 8.58 | 8.58 | 8.58 | -1.55% | 180,603 |
| Oct 30, 2025 | 8.88 | 8.88 | 8.71 | 8.72 | 8.72 | -1.86% | 146,770 |
| Oct 29, 2025 | 8.96 | 9.01 | 8.88 | 8.88 | 8.88 | -1.00% | 146,811 |
| Oct 28, 2025 | 9.02 | 9.06 | 8.92 | 8.97 | 8.97 | -0.28% | 123,065 |
| Oct 27, 2025 | 9.20 | 9.25 | 8.96 | 9.00 | 9.00 | -2.18% | 165,797 |
| Oct 24, 2025 | 9.23 | 9.28 | 9.16 | 9.20 | 9.20 | -0.27% | 231,783 |
| Oct 23, 2025 | 9.11 | 9.30 | 9.09 | 9.22 | 9.22 | 0.88% | 155,420 |
| Oct 22, 2025 | 9.09 | 9.15 | 8.87 | 9.14 | 9.14 | 0.83% | 334,518 |
| Oct 21, 2025 | 9.03 | 9.07 | 8.97 | 9.07 | 9.07 | 0.44% | 62,870 |
| Oct 20, 2025 | 9.02 | 9.08 | 8.97 | 9.03 | 9.03 | 0.06% | 92,822 |
| Oct 17, 2025 | 8.98 | 9.05 | 8.82 | 9.02 | 9.02 | 0.45% | 113,586 |
| Oct 16, 2025 | 8.97 | 9.08 | 8.92 | 8.98 | 8.98 | 0.11% | 76,521 |
| Oct 15, 2025 | 8.83 | 9.03 | 8.83 | 8.97 | 8.97 | 1.53% | 128,599 |
| Oct 14, 2025 | 8.90 | 8.94 | 8.83 | 8.84 | 8.84 | -0.73% | 86,485 |
| Oct 13, 2025 | 8.93 | 8.96 | 8.81 | 8.90 | 8.90 | -0.61% | 95,559 |
| Oct 10, 2025 | 8.94 | 9.13 | 8.94 | 8.96 | 8.96 | 0.22% | 100,730 |
| Oct 9, 2025 | 8.90 | 8.98 | 8.89 | 8.94 | 8.94 | 0.39% | 90,679 |
| Oct 8, 2025 | 8.92 | 8.96 | 8.87 | 8.90 | 8.90 | -0.17% | 88,960 |
| Oct 7, 2025 | 8.93 | 9.01 | 8.90 | 8.92 | 8.92 | -0.34% | 86,840 |
| Oct 6, 2025 | 9.07 | 9.07 | 8.84 | 8.95 | 8.95 | -1.38% | 116,234 |
| Oct 3, 2025 | 9.02 | 9.13 | 8.93 | 9.07 | 9.07 | 0.55% | 119,570 |
| Oct 2, 2025 | 9.07 | 9.15 | 8.96 | 9.02 | 9.02 | -0.55% | 116,031 |
| Oct 1, 2025 | 9.09 | 9.19 | 9.07 | 9.07 | 9.07 | -0.17% | 58,591 |
| Sep 30, 2025 | 9.00 | 9.10 | 9.00 | 9.09 | 9.09 | 1.28% | 129,749 |
| Sep 29, 2025 | 9.16 | 9.32 | 8.97 | 8.97 | 8.97 | -2.07% | 191,445 |