Tulikivi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.46	0.46	0.46	0.46	-	-	3,230
Dec 4, 2025	0.47	0.48	0.46	0.46	0.46	1.10%	88,016
Dec 3, 2025	0.47	0.47	0.45	0.46	0.46	-1.09%	36,491
Dec 2, 2025	0.47	0.48	0.46	0.46	0.46	-1.50%	13,070
Dec 1, 2025	0.47	0.47	0.46	0.47	0.47	0.21%	38,850
Nov 28, 2025	0.44	0.47	0.44	0.47	0.47	1.97%	85,440
Nov 27, 2025	0.45	0.46	0.44	0.46	0.46	1.78%	165,689
Nov 26, 2025	0.44	0.45	0.44	0.45	0.45	1.13%	48,730
Nov 25, 2025	0.43	0.44	0.43	0.44	0.44	-	16,436
Nov 24, 2025	0.46	0.46	0.44	0.44	0.44	-0.89%	29,091
Nov 21, 2025	0.46	0.46	0.45	0.45	0.45	-0.88%	1,461
Nov 20, 2025	0.46	0.46	0.45	0.45	0.45	-2.38%	25,646
Nov 19, 2025	0.46	0.47	0.44	0.46	0.46	1.09%	69,766
Nov 18, 2025	0.43	0.46	0.43	0.46	0.46	4.09%	91,437
Nov 17, 2025	0.45	0.45	0.43	0.44	0.44	-2.22%	5,157
Nov 14, 2025	0.45	0.45	0.44	0.45	0.45	1.35%	33,854
Nov 13, 2025	0.44	0.44	0.44	0.44	0.44	-	18,014
Nov 12, 2025	0.44	0.44	0.43	0.44	0.44	-	15,155
Nov 11, 2025	0.44	0.45	0.44	0.44	0.44	-1.33%	7,448
Nov 10, 2025	0.45	0.45	0.44	0.45	0.45	-1.10%	26,841
Nov 7, 2025	0.46	0.46	0.44	0.46	0.46	-1.30%	41,580
Nov 6, 2025	0.45	0.46	0.45	0.46	0.46	2.44%	27,287
Nov 5, 2025	0.45	0.45	0.45	0.45	0.45	-	15,275
Nov 4, 2025	0.46	0.46	0.45	0.45	0.45	0.67%	27,957
Nov 3, 2025	0.46	0.46	0.45	0.45	0.45	-1.76%	7,902
Oct 31, 2025	0.46	0.46	0.44	0.46	0.46	-0.87%	16,274
Oct 30, 2025	0.45	0.46	0.45	0.46	0.46	2.00%	45,485
Oct 29, 2025	0.44	0.45	0.43	0.45	0.45	0.90%	105,515
Oct 28, 2025	0.44	0.45	0.44	0.45	0.45	0.90%	6,875
Oct 27, 2025	0.46	0.46	0.44	0.44	0.44	1.61%	21,853
Oct 24, 2025	0.45	0.45	0.43	0.44	0.44	-1.58%	18,041
Oct 23, 2025	0.44	0.44	0.44	0.44	0.44	2.31%	3,326
Oct 22, 2025	0.45	0.45	0.43	0.43	0.43	-4.00%	7,306
Oct 21, 2025	0.44	0.46	0.43	0.45	0.45	2.51%	51,572
Oct 20, 2025	0.43	0.44	0.43	0.44	0.44	1.86%	5,088
Oct 17, 2025	0.43	0.43	0.43	0.43	0.43	-0.69%	4,575
Oct 16, 2025	0.44	0.44	0.43	0.43	0.43	-0.23%	373
Oct 15, 2025	0.43	0.44	0.43	0.44	0.44	0.23%	21,950
Oct 14, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	11,802
Oct 13, 2025	0.43	0.44	0.43	0.43	0.43	0.23%	7,524
Oct 10, 2025	0.43	0.43	0.42	0.43	0.43	-0.23%	7,704
Oct 9, 2025	0.43	0.44	0.43	0.43	0.43	-	9,019
Oct 8, 2025	0.43	0.44	0.43	0.43	0.43	0.94%	1,921
Oct 7, 2025	0.44	0.44	0.42	0.43	0.43	-2.29%	12,191
Oct 6, 2025	0.44	0.44	0.43	0.44	0.44	-0.91%	33,208
Oct 3, 2025	0.45	0.45	0.44	0.44	0.44	-2.22%	18,778
Oct 2, 2025	0.45	0.45	0.45	0.45	0.44	-0.22%	29,567
Oct 1, 2025	0.44	0.45	0.44	0.45	0.44	1.58%	8,835
Sep 30, 2025	0.44	0.45	0.44	0.44	0.43	-1.55%	15,758
Sep 29, 2025	0.46	0.46	0.44	0.45	0.44	-1.74%	84,441