Skip to main content
UPM-Kymmene Oyj (HEL:UPM)
Finland flag Finland · Delayed Price · Currency is EUR
24.24
-0.24 (-0.98%)
At close: Dec 5, 2025

UPM-Kymmene Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.2424.4624.0424.2424.24-0.98%1,124,743
Dec 4, 202523.7024.7923.6124.4824.483.55%2,853,409
Dec 3, 202523.2824.0823.2823.6423.641.76%1,238,526
Dec 2, 202523.5023.5623.2023.2323.23-0.73%677,928
Dec 1, 202523.5023.5223.3023.4023.40-0.47%537,440
Nov 28, 202523.6323.7523.4523.5123.51-0.34%754,569
Nov 27, 202523.4123.6323.3823.5923.590.81%430,471
Nov 26, 202523.3723.5223.1823.4023.400.26%1,009,002
Nov 25, 202523.0423.4922.9123.3423.341.30%900,188
Nov 24, 202523.0123.1722.7623.0423.040.57%2,788,555
Nov 21, 202522.3823.0722.3322.9122.910.39%1,017,510
Nov 20, 202523.3823.4522.8222.8222.82-1.81%883,775
Nov 19, 202522.8923.4622.7423.2423.241.84%955,116
Nov 18, 202523.3123.3322.8222.8222.82-3.22%1,155,545
Nov 17, 202523.9423.9623.4723.5823.58-1.54%728,834
Nov 14, 202524.2124.6023.8023.9523.95-1.28%1,534,074
Nov 13, 202524.3724.6224.2324.2624.26-0.33%1,061,311
Nov 12, 202524.2024.4324.0924.3424.340.75%1,098,631
Nov 11, 202523.6024.1623.6024.1624.162.59%1,172,998
Nov 10, 202523.2823.8223.1323.5523.553.15%1,706,368
Nov 7, 202522.7323.1322.5122.8322.83-2.10%1,495,019
Nov 6, 202523.1523.5523.1523.3223.320.73%886,981
Nov 5, 202522.8923.2922.8023.1523.15-0.17%1,002,008
Nov 4, 202523.0323.2322.7823.1923.190.22%1,069,832
Nov 3, 202523.1623.5323.0523.1423.14-0.60%1,629,062
Oct 31, 202523.0423.5123.0323.2823.281.00%1,675,120
Oct 30, 202522.7923.1122.6223.0523.05-2.04%1,727,570
Oct 29, 202523.1923.6422.7523.5322.780.13%2,344,904
Oct 28, 202523.5123.5923.3223.5022.75-0.25%1,085,079
Oct 27, 202523.7023.8423.4323.5622.81-0.46%1,214,353
Oct 24, 202523.3523.6823.2023.6722.921.76%1,247,164
Oct 23, 202522.7223.3022.7223.2622.522.92%1,612,831
Oct 22, 202522.5222.6922.3422.6021.880.40%761,993
Oct 21, 202522.4022.5122.2422.5121.790.27%824,944
Oct 20, 202522.2522.4522.1222.4521.730.81%1,040,972
Oct 17, 202521.8622.2721.7522.2721.561.50%1,503,978
Oct 16, 202522.1322.1321.7621.9421.24-0.86%1,160,387
Oct 15, 202522.0022.2021.9622.1321.420.96%700,188
Oct 14, 202521.9022.0821.8421.9221.22-0.23%723,676
Oct 13, 202521.7821.9721.7221.9721.270.55%899,425
Oct 10, 202522.2122.3321.7321.8521.15-1.71%1,440,872
Oct 9, 202522.0722.4422.0222.2321.520.59%948,702
Oct 8, 202522.2722.3522.0222.1021.40-1.07%1,672,388
Oct 7, 202522.3022.6222.2622.3421.63-1.41%1,335,627
Oct 6, 202523.3623.3722.5322.6621.94-4.02%2,018,231
Oct 3, 202523.5723.7423.3823.6122.860.43%597,863
Oct 2, 202523.7023.8023.2423.5122.76-0.13%568,477
Oct 1, 202523.2723.7923.2023.5422.791.16%1,132,601
Sep 30, 202523.3123.3822.8823.2722.53-0.34%1,487,699
Sep 29, 202523.2023.5123.1223.3522.610.86%644,485