Vaisala Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.20	43.40	42.80	43.15	43.15	-	8,529
Dec 4, 2025	42.40	43.35	42.40	43.15	43.15	1.77%	9,662
Dec 3, 2025	43.00	43.20	42.40	42.40	42.40	-1.28%	12,290
Dec 2, 2025	43.00	43.35	42.50	42.95	42.95	-0.46%	33,442
Dec 1, 2025	43.45	43.45	42.60	43.15	43.15	-0.69%	13,820
Nov 28, 2025	43.05	43.65	42.90	43.45	43.45	0.93%	16,608
Nov 27, 2025	43.30	43.55	42.75	43.05	43.05	-0.35%	8,494
Nov 26, 2025	42.75	43.40	42.30	43.20	43.20	1.41%	7,929
Nov 25, 2025	42.70	43.05	42.35	42.60	42.60	-0.23%	13,039
Nov 24, 2025	42.10	43.20	42.10	42.70	42.70	1.67%	13,511
Nov 21, 2025	41.60	42.20	41.60	42.00	42.00	-0.24%	17,580
Nov 20, 2025	41.70	42.80	41.70	42.10	42.10	1.81%	21,584
Nov 19, 2025	41.00	42.00	41.00	41.35	41.35	0.85%	14,377
Nov 18, 2025	41.25	41.40	40.90	41.00	41.00	-1.09%	8,499
Nov 17, 2025	42.00	42.15	41.30	41.45	41.45	-1.31%	17,389
Nov 14, 2025	41.50	42.00	41.05	42.00	42.00	0.84%	17,506
Nov 13, 2025	42.00	42.15	41.60	41.65	41.65	-0.72%	9,821
Nov 12, 2025	41.95	42.15	41.70	41.95	41.95	-	11,501
Nov 11, 2025	41.85	42.15	41.60	41.95	41.95	0.24%	9,226
Nov 10, 2025	41.55	42.10	41.55	41.85	41.85	1.21%	11,556
Nov 7, 2025	41.70	41.85	40.85	41.35	41.35	-0.84%	15,749
Nov 6, 2025	41.40	42.45	41.35	41.70	41.70	0.97%	9,355
Nov 5, 2025	41.90	42.05	41.25	41.30	41.30	-1.43%	33,375
Nov 4, 2025	42.60	42.60	41.65	41.90	41.90	-1.76%	22,075
Nov 3, 2025	42.75	43.05	42.35	42.65	42.65	-0.58%	16,050
Oct 31, 2025	43.05	43.05	42.70	42.90	42.90	-0.23%	24,371
Oct 30, 2025	43.60	43.70	42.80	43.00	43.00	-1.26%	27,542
Oct 29, 2025	44.05	44.25	43.55	43.55	43.55	-1.02%	21,338
Oct 28, 2025	43.10	44.30	43.10	44.00	44.00	2.33%	29,354
Oct 27, 2025	45.00	45.10	43.00	43.00	43.00	-4.34%	123,630
Oct 24, 2025	46.45	47.15	44.45	44.95	44.95	-3.23%	23,286
Oct 23, 2025	45.65	47.00	43.50	46.45	46.45	1.64%	22,640
Oct 22, 2025	46.25	46.25	45.45	45.70	45.70	-1.30%	6,420
Oct 21, 2025	45.75	46.55	45.60	46.30	46.30	1.09%	50,006
Oct 20, 2025	45.35	45.80	45.05	45.80	45.80	0.88%	7,888
Oct 17, 2025	45.55	45.65	44.45	45.40	45.40	-0.33%	9,323
Oct 16, 2025	46.15	46.50	45.20	45.55	45.55	-0.98%	15,894
Oct 15, 2025	45.40	46.10	45.25	46.00	46.00	2.11%	17,862
Oct 14, 2025	44.70	45.05	44.35	45.05	45.05	0.78%	13,901
Oct 13, 2025	44.70	44.95	44.20	44.70	44.70	-	9,400
Oct 10, 2025	45.10	45.80	44.70	44.70	44.70	-0.78%	11,975
Oct 9, 2025	45.30	45.40	44.85	45.05	45.05	-0.44%	6,693
Oct 8, 2025	45.10	45.60	44.70	45.25	45.25	0.22%	9,548
Oct 7, 2025	45.45	45.45	44.65	45.15	45.15	-0.55%	7,109
Oct 6, 2025	44.30	45.45	44.30	45.40	45.40	2.60%	18,590
Oct 3, 2025	44.95	45.15	44.25	44.25	44.25	-1.34%	22,180
Oct 2, 2025	44.70	45.45	44.40	44.85	44.85	1.01%	15,222
Oct 1, 2025	44.55	44.90	44.25	44.40	44.40	-0.22%	10,702
Sep 30, 2025	45.70	45.70	44.30	44.50	44.50	-2.09%	16,816
Sep 29, 2025	44.20	45.60	44.15	45.45	45.45	3.77%	25,273