Valmet Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.90	28.92	28.60	28.86	28.86	-0.03%	166,715
Dec 4, 2025	28.30	28.95	28.24	28.87	28.87	2.09%	365,590
Dec 3, 2025	27.94	28.48	27.90	28.28	28.28	1.36%	253,094
Dec 2, 2025	27.94	28.08	27.79	27.90	27.90	0.22%	196,136
Dec 1, 2025	28.12	28.14	27.77	27.84	27.84	-0.96%	227,076
Nov 28, 2025	28.16	28.26	27.91	28.11	28.11	-0.25%	270,081
Nov 27, 2025	28.14	28.35	28.02	28.18	28.18	0.21%	123,706
Nov 26, 2025	28.25	28.38	27.95	28.12	28.12	-0.32%	115,402
Nov 25, 2025	27.80	28.21	27.55	28.21	28.21	1.55%	219,295
Nov 24, 2025	27.79	27.90	27.56	27.78	27.78	0.83%	250,008
Nov 21, 2025	27.21	27.70	26.77	27.55	27.55	0.33%	627,279
Nov 20, 2025	27.78	27.91	27.42	27.46	27.46	0.07%	175,714
Nov 19, 2025	27.08	27.66	27.02	27.44	27.44	1.33%	230,092
Nov 18, 2025	27.69	27.69	27.07	27.08	27.08	-2.69%	246,633
Nov 17, 2025	28.10	28.22	27.82	27.83	27.83	-1.00%	160,526
Nov 14, 2025	28.47	28.47	27.77	28.11	28.11	-1.58%	145,362
Nov 13, 2025	28.55	28.85	28.32	28.56	28.56	0.04%	248,181
Nov 12, 2025	27.97	28.60	27.86	28.55	28.55	2.18%	208,909
Nov 11, 2025	27.79	27.94	27.66	27.94	27.94	0.54%	479,255
Nov 10, 2025	27.80	27.95	27.73	27.79	27.79	1.35%	211,751
Nov 7, 2025	27.55	27.65	27.07	27.42	27.42	-0.15%	161,711
Nov 6, 2025	27.01	27.80	27.01	27.46	27.46	0.66%	286,012
Nov 5, 2025	26.91	27.65	26.87	27.28	27.28	0.07%	503,272
Nov 4, 2025	27.90	27.90	27.25	27.26	27.26	-2.99%	242,689
Nov 3, 2025	28.21	28.36	27.99	28.10	28.10	-0.39%	180,671
Oct 31, 2025	27.65	28.45	27.65	28.21	28.21	2.32%	469,537
Oct 30, 2025	27.57	28.15	27.57	27.57	27.57	0.33%	357,040
Oct 29, 2025	29.29	29.29	27.33	27.48	27.48	-5.60%	1,043,995
Oct 28, 2025	28.89	29.29	28.61	29.11	29.11	0.76%	231,603
Oct 27, 2025	29.02	29.24	28.80	28.89	28.89	-0.45%	156,650
Oct 24, 2025	29.00	29.25	28.79	29.02	29.02	0.62%	211,646
Oct 23, 2025	28.01	29.10	28.01	28.84	28.84	2.96%	310,470
Oct 22, 2025	28.03	28.04	27.67	28.01	28.01	-0.07%	352,030
Oct 21, 2025	27.79	28.03	27.49	28.03	28.03	1.34%	303,418
Oct 20, 2025	27.22	27.66	27.11	27.66	27.66	2.18%	198,159
Oct 17, 2025	27.12	27.34	26.88	27.07	27.07	-1.31%	270,194
Oct 16, 2025	27.15	27.43	26.96	27.43	27.43	1.03%	125,791
Oct 15, 2025	27.50	27.50	27.02	27.15	27.15	-0.11%	146,677
Oct 14, 2025	27.19	27.26	26.94	27.18	27.18	-0.62%	230,008
Oct 13, 2025	27.48	27.60	27.20	27.35	27.35	-0.47%	246,069
Oct 10, 2025	27.65	27.89	27.38	27.48	27.48	-0.54%	386,407
Oct 9, 2025	27.78	27.99	27.41	27.63	27.63	-	221,042
Oct 8, 2025	27.76	27.77	27.52	27.63	27.63	-0.25%	181,727
Oct 7, 2025	27.60	27.99	27.58	27.70	27.70	0.22%	293,937
Oct 6, 2025	28.06	28.14	27.64	27.64	27.64	-1.92%	273,256
Oct 3, 2025	28.59	28.62	28.00	28.18	28.18	-0.84%	263,193
Oct 2, 2025	28.26	28.66	28.13	28.42	28.42	0.82%	178,470
Oct 1, 2025	28.28	28.45	28.03	28.19	28.19	-0.32%	208,760
Sep 30, 2025	28.41	28.41	27.58	28.28	28.28	-1.29%	432,888
Sep 29, 2025	28.90	28.96	28.47	28.65	28.65	-0.87%	255,191