Wulff-Yhtiöt Oyj (HEL:WUF1V)
Finland
· Delayed Price · Currency is EUR 3.950
0.00 (0.00%)
At close: Dec 5, 2025
Wulff-Yhtiöt Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.95 | 4.00 | 3.82 | 3.95 | 3.95 | - | 2,594 |
| Dec 4, 2025 | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | 1.80% | 2,704 |
| Dec 3, 2025 | 3.78 | 3.94 | 3.78 | 3.88 | 3.88 | 2.65% | 6,637 |
| Dec 2, 2025 | 3.72 | 3.80 | 3.68 | 3.78 | 3.78 | 1.61% | 6,324 |
| Dec 1, 2025 | 3.98 | 4.01 | 3.72 | 3.72 | 3.72 | -6.53% | 2,586 |
| Nov 28, 2025 | 3.84 | 3.98 | 3.73 | 3.98 | 3.98 | 2.58% | 3,895 |
| Nov 27, 2025 | 3.87 | 3.93 | 3.79 | 3.88 | 3.88 | 2.37% | 7,343 |
| Nov 26, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 3.79 | 0.53% | 277 |
| Nov 25, 2025 | 3.89 | 3.89 | 3.75 | 3.77 | 3.77 | -0.79% | 2,347 |
| Nov 24, 2025 | 3.82 | 3.88 | 3.78 | 3.80 | 3.80 | -0.52% | 481 |
| Nov 21, 2025 | 3.90 | 3.90 | 3.71 | 3.82 | 3.82 | -2.05% | 2,519 |
| Nov 20, 2025 | 3.75 | 3.98 | 3.75 | 3.90 | 3.90 | 5.41% | 6,150 |
| Nov 19, 2025 | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | -0.54% | 5,181 |
| Nov 18, 2025 | 3.89 | 3.89 | 3.60 | 3.72 | 3.72 | -3.38% | 10,630 |
| Nov 17, 2025 | 3.79 | 3.98 | 3.76 | 3.85 | 3.85 | 1.58% | 2,822 |
| Nov 14, 2025 | 3.75 | 3.81 | 3.62 | 3.79 | 3.79 | 1.07% | 7,664 |
| Nov 13, 2025 | 3.66 | 3.75 | 3.63 | 3.75 | 3.75 | 2.18% | 6,562 |
| Nov 12, 2025 | 3.61 | 3.67 | 3.61 | 3.67 | 3.67 | 1.94% | 610 |
| Nov 11, 2025 | 3.55 | 3.69 | 3.42 | 3.60 | 3.60 | 1.12% | 3,156 |
| Nov 10, 2025 | 3.52 | 3.60 | 3.40 | 3.56 | 3.56 | 0.85% | 1,925 |
| Nov 7, 2025 | 3.53 | 3.56 | 3.53 | 3.53 | 3.53 | -0.84% | 1,028 |
| Nov 6, 2025 | 3.60 | 3.66 | 3.56 | 3.56 | 3.56 | 0.85% | 6,596 |
| Nov 5, 2025 | 3.59 | 3.60 | 3.52 | 3.53 | 3.53 | 0.28% | 6,929 |
| Nov 4, 2025 | 3.30 | 3.58 | 3.30 | 3.52 | 3.52 | 4.76% | 9,771 |
| Nov 3, 2025 | 3.30 | 3.36 | 3.27 | 3.36 | 3.36 | 0.30% | 7,444 |
| Oct 31, 2025 | 3.30 | 3.35 | 3.24 | 3.35 | 3.35 | 1.52% | 4,942 |
| Oct 30, 2025 | 3.26 | 3.30 | 3.16 | 3.30 | 3.30 | 0.61% | 4,891 |
| Oct 29, 2025 | 3.20 | 3.28 | 3.14 | 3.28 | 3.28 | 2.50% | 8,854 |
| Oct 28, 2025 | 3.24 | 3.30 | 3.16 | 3.20 | 3.20 | - | 5,753 |
| Oct 27, 2025 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | - | 3,460 |
| Oct 24, 2025 | 3.14 | 3.25 | 3.11 | 3.20 | 3.20 | -0.31% | 5,321 |
| Oct 23, 2025 | 3.11 | 3.24 | 3.11 | 3.21 | 3.21 | 2.23% | 8,310 |
| Oct 22, 2025 | 3.11 | 3.20 | 3.11 | 3.14 | 3.14 | -0.95% | 9,697 |
| Oct 21, 2025 | 3.20 | 3.23 | 3.17 | 3.17 | 3.17 | - | 12,589 |
| Oct 20, 2025 | 3.10 | 3.34 | 3.10 | 3.17 | 3.17 | 11.23% | 53,074 |
| Oct 17, 2025 | 2.80 | 2.88 | 2.80 | 2.85 | 2.85 | -0.35% | 2,033 |
| Oct 16, 2025 | 2.84 | 2.92 | 2.82 | 2.86 | 2.86 | 2.14% | 1,893 |
| Oct 15, 2025 | 2.75 | 2.90 | 2.75 | 2.80 | 2.80 | -2.10% | 1,395 |
| Oct 14, 2025 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | - | 234 |
| Oct 13, 2025 | 2.80 | 2.90 | 2.77 | 2.86 | 2.86 | 2.14% | 1,327 |
| Oct 10, 2025 | 2.86 | 2.86 | 2.78 | 2.80 | 2.80 | - | 3,335 |
| Oct 9, 2025 | 2.91 | 2.91 | 2.78 | 2.80 | 2.80 | -3.78% | 771 |
| Oct 8, 2025 | 2.77 | 2.91 | 2.75 | 2.91 | 2.91 | 5.05% | 2,843 |
| Oct 7, 2025 | 2.80 | 2.83 | 2.75 | 2.77 | 2.77 | -2.12% | 799 |
| Oct 6, 2025 | 2.80 | 2.87 | 2.80 | 2.83 | 2.83 | 1.07% | 694 |
| Oct 3, 2025 | 2.78 | 2.91 | 2.78 | 2.80 | 2.80 | -2.78% | 2,121 |
| Oct 2, 2025 | 2.78 | 2.96 | 2.78 | 2.88 | 2.80 | -1.71% | 5,540 |
| Oct 1, 2025 | 2.88 | 2.99 | 2.88 | 2.93 | 2.85 | 1.74% | 1,127 |
| Sep 30, 2025 | 3.07 | 3.07 | 2.83 | 2.88 | 2.80 | -2.70% | 3,969 |
| Sep 29, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 2.88 | 0.34% | 217 |