Skip to main content
REPT BATTERO Energy Co., Ltd. (HKG:0666)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
13.40
+0.23 (1.75%)
At close: Dec 5, 2025

REPT BATTERO Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.0813.4813.0013.4013.401.75%3,380,418
Dec 4, 202513.4913.4913.1013.1713.17-1.42%4,858,216
Dec 3, 202513.5913.6213.2513.3613.36-1.04%3,131,550
Dec 2, 202513.7913.7913.3613.5013.50-0.74%2,299,358
Dec 1, 202514.0514.0513.5313.6013.60-1.59%4,382,779
Nov 28, 202514.0714.1013.6613.8213.82-0.07%3,983,496
Nov 27, 202513.7514.2513.7013.8313.830.58%6,300,045
Nov 26, 202514.4814.4913.7013.7513.75-3.31%7,239,729
Nov 25, 202514.1914.5714.0614.2214.220.14%8,339,214
Nov 24, 202514.1114.2513.5114.2014.20-11,433,820
Nov 21, 202514.2514.2613.4414.2014.20-2.67%20,566,120
Nov 20, 202515.3015.4414.2814.5914.59-3.44%11,632,510
Nov 19, 202515.2715.4214.8115.1115.11-0.92%7,208,093
Nov 18, 202516.2016.3415.0915.2515.25-7.01%12,015,140
Nov 17, 202516.5016.8715.9416.4016.401.36%16,993,420
Nov 14, 202516.2816.4315.7016.1816.18-1.82%15,895,840
Nov 13, 202515.2017.5415.0216.4816.488.92%56,796,560
Nov 12, 202515.6416.1014.9515.1315.13-4.18%11,359,820
Nov 11, 202514.3916.2014.3915.7915.7910.27%30,674,380
Nov 10, 202514.1015.1514.1014.3214.322.21%31,352,090
Nov 7, 202514.3714.6713.9514.0114.01-2.51%19,315,980
Nov 6, 202514.7415.1514.3114.3714.37-2.58%7,517,853
Nov 5, 202513.1514.7513.1514.7514.757.19%14,418,550
Nov 4, 202514.0414.7413.7513.7613.76-1.99%8,003,211
Nov 3, 202513.9714.4813.5014.0414.040.50%12,033,110
Oct 31, 202514.7214.7413.9113.9713.97-7.54%16,379,850
Oct 30, 202514.9215.4314.5015.1115.116.56%13,510,710
Oct 28, 202514.0714.3413.9014.1814.180.93%2,686,476
Oct 27, 202514.1414.5513.8514.0514.05-5,236,993
Oct 24, 202514.0814.1313.7414.0514.053.08%3,017,031
Oct 23, 202513.8613.8613.2213.6313.63-1.09%2,953,498
Oct 22, 202513.5713.8213.4913.7813.780.22%2,170,409
Oct 21, 202513.6614.1613.6613.7513.751.18%4,059,999
Oct 20, 202513.7013.9213.5313.5913.590.30%2,590,060
Oct 17, 202514.2214.2213.3113.5513.55-4.64%4,522,588
Oct 16, 202514.4414.4814.0514.2114.21-0.84%3,345,125
Oct 15, 202514.5114.6613.9714.3314.330.56%4,017,506
Oct 14, 202514.5214.8914.0314.2514.251.28%5,728,864
Oct 13, 202513.5914.2213.4914.0714.07-1.33%8,634,344
Oct 10, 202515.5515.5514.2514.2614.26-6.25%9,797,488
Oct 9, 202516.0016.0014.9915.2115.21-4.82%16,751,850
Oct 8, 202515.6815.9814.9015.9815.983.70%2,420,787
Oct 6, 202515.7815.8215.2415.4115.41-1.60%1,856,933
Oct 3, 202516.0016.0015.1815.6615.66-2.12%3,159,536
Oct 2, 202515.8816.1815.7816.0016.000.82%5,326,831
Sep 30, 202514.8415.8714.8415.8715.875.03%21,258,860
Sep 29, 202513.3915.5013.3015.1115.1116.05%40,435,590
Sep 26, 202513.2013.2512.8613.0213.02-1.44%4,806,184
Sep 25, 202513.2213.3612.8613.2113.21-0.08%7,535,101
Sep 24, 202512.8413.5412.7113.2213.224.92%16,134,840