Huaneng Power International, Inc. (HKG:0902)
Hong Kong
· Delayed Price · Currency is HKD 5.48
+0.09 (1.67%)
Sep 29, 2025, 4:08 PM HKT
HKG:0902 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.42 | 5.47 | 5.36 | 5.39 | 5.39 | -2.18% | 46,802,144 |
| Sep 25, 2025 | 5.68 | 5.74 | 5.46 | 5.51 | 5.51 | -3.33% | 47,747,380 |
| Sep 24, 2025 | 5.72 | 5.74 | 5.65 | 5.70 | 5.70 | -0.35% | 20,226,000 |
| Sep 23, 2025 | 5.70 | 5.75 | 5.65 | 5.72 | 5.72 | 0.53% | 29,230,000 |
| Sep 22, 2025 | 5.83 | 5.83 | 5.64 | 5.69 | 5.69 | -2.57% | 30,292,934 |
| Sep 19, 2025 | 5.80 | 5.90 | 5.79 | 5.84 | 5.84 | 0.17% | 40,260,400 |
| Sep 18, 2025 | 6.02 | 6.03 | 5.78 | 5.83 | 5.83 | -2.67% | 50,362,999 |
| Sep 17, 2025 | 6.00 | 6.02 | 5.94 | 5.99 | 5.99 | -0.17% | 42,066,050 |
| Sep 16, 2025 | 6.05 | 6.05 | 5.94 | 6.00 | 6.00 | -0.83% | 38,029,540 |
| Sep 15, 2025 | 6.03 | 6.10 | 5.96 | 6.05 | 6.05 | - | 22,355,000 |
| Sep 12, 2025 | 6.12 | 6.18 | 6.02 | 6.05 | 6.05 | -0.66% | 32,629,085 |
| Sep 11, 2025 | 6.03 | 6.12 | 6.03 | 6.09 | 6.09 | - | 14,560,734 |
| Sep 10, 2025 | 6.01 | 6.10 | 5.99 | 6.09 | 6.09 | 0.83% | 24,464,655 |
| Sep 9, 2025 | 6.08 | 6.10 | 5.98 | 6.04 | 6.04 | - | 28,182,497 |
| Sep 8, 2025 | 5.89 | 6.05 | 5.89 | 6.04 | 6.04 | 2.55% | 47,404,261 |
| Sep 5, 2025 | 5.73 | 5.91 | 5.71 | 5.89 | 5.89 | 2.79% | 36,688,004 |
| Sep 4, 2025 | 5.71 | 5.80 | 5.67 | 5.73 | 5.73 | 0.35% | 18,766,000 |
| Sep 3, 2025 | 5.71 | 5.77 | 5.65 | 5.71 | 5.71 | -0.17% | 20,371,550 |
| Sep 2, 2025 | 5.68 | 5.80 | 5.65 | 5.72 | 5.72 | 0.88% | 29,085,046 |
| Sep 1, 2025 | 5.62 | 5.71 | 5.53 | 5.67 | 5.67 | 1.43% | 23,521,400 |
| Aug 29, 2025 | 5.58 | 5.67 | 5.58 | 5.59 | 5.59 | 0.72% | 34,810,870 |
| Aug 28, 2025 | 5.60 | 5.66 | 5.53 | 5.55 | 5.55 | -1.42% | 21,509,202 |
| Aug 27, 2025 | 5.63 | 5.72 | 5.58 | 5.63 | 5.63 | 0.18% | 54,975,850 |
| Aug 26, 2025 | 5.72 | 5.76 | 5.56 | 5.62 | 5.62 | -1.75% | 62,158,450 |
| Aug 25, 2025 | 5.66 | 5.79 | 5.65 | 5.72 | 5.72 | 1.06% | 35,804,100 |
| Aug 22, 2025 | 5.69 | 5.75 | 5.62 | 5.66 | 5.66 | -0.53% | 41,388,372 |
| Aug 21, 2025 | 5.70 | 5.82 | 5.64 | 5.69 | 5.69 | 0.35% | 68,306,640 |
| Aug 20, 2025 | 5.60 | 5.71 | 5.53 | 5.67 | 5.67 | 1.80% | 44,116,262 |
| Aug 19, 2025 | 5.61 | 5.64 | 5.55 | 5.57 | 5.57 | -0.71% | 26,230,194 |
| Aug 18, 2025 | 5.62 | 5.68 | 5.56 | 5.61 | 5.61 | - | 23,615,332 |
| Aug 15, 2025 | 5.53 | 5.62 | 5.48 | 5.61 | 5.61 | 1.26% | 23,881,850 |
| Aug 14, 2025 | 5.56 | 5.60 | 5.51 | 5.54 | 5.54 | -0.36% | 24,205,724 |
| Aug 13, 2025 | 5.58 | 5.58 | 5.47 | 5.56 | 5.56 | - | 29,563,199 |
| Aug 12, 2025 | 5.57 | 5.63 | 5.54 | 5.56 | 5.56 | -0.36% | 10,019,837 |
| Aug 11, 2025 | 5.65 | 5.67 | 5.47 | 5.58 | 5.58 | -0.53% | 24,760,643 |
| Aug 8, 2025 | 5.49 | 5.63 | 5.48 | 5.61 | 5.61 | 1.81% | 30,283,126 |
| Aug 7, 2025 | 5.50 | 5.54 | 5.43 | 5.51 | 5.51 | 0.36% | 23,917,999 |
| Aug 6, 2025 | 5.50 | 5.56 | 5.46 | 5.49 | 5.49 | -0.36% | 26,552,200 |
| Aug 5, 2025 | 5.44 | 5.55 | 5.43 | 5.51 | 5.51 | 1.29% | 34,750,000 |
| Aug 4, 2025 | 5.29 | 5.46 | 5.26 | 5.44 | 5.44 | 2.84% | 48,232,896 |
| Aug 1, 2025 | 5.33 | 5.39 | 5.25 | 5.29 | 5.29 | -0.75% | 30,953,811 |
| Jul 31, 2025 | 5.44 | 5.44 | 5.24 | 5.33 | 5.33 | -1.48% | 76,546,020 |
| Jul 30, 2025 | 5.14 | 5.50 | 5.13 | 5.41 | 5.41 | 8.20% | 212,984,448 |
| Jul 29, 2025 | 4.97 | 5.02 | 4.94 | 5.00 | 5.00 | 0.60% | 39,709,438 |
| Jul 28, 2025 | 5.00 | 5.01 | 4.94 | 4.97 | 4.97 | -0.20% | 16,735,510 |
| Jul 25, 2025 | 5.01 | 5.05 | 4.95 | 4.98 | 4.98 | -0.60% | 29,998,493 |
| Jul 24, 2025 | 5.04 | 5.05 | 4.98 | 5.01 | 5.01 | -0.20% | 28,265,848 |
| Jul 23, 2025 | 5.05 | 5.09 | 4.97 | 5.02 | 5.02 | -0.40% | 44,373,370 |
| Jul 22, 2025 | 4.94 | 5.09 | 4.91 | 5.04 | 5.04 | 2.65% | 79,733,567 |
| Jul 21, 2025 | 4.84 | 4.92 | 4.84 | 4.91 | 4.91 | 2.29% | 48,507,200 |