Skip to main content
Genscript Biotech Corporation (HKG:1548)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.25
+0.25 (1.47%)
Sep 5, 2025, 1:45 PM HKT

Genscript Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202517.5917.8016.7017.0017.00-1.96%16,814,870
Sep 3, 202517.4017.7017.2317.3417.34-1.42%9,357,210
Sep 2, 202517.7917.9017.2417.5917.59-0.79%12,986,757
Sep 1, 202517.3017.7617.0717.7317.733.08%14,340,686
Aug 29, 202516.8917.4516.8217.2017.201.30%12,972,094
Aug 28, 202517.3417.3716.4416.9816.98-2.08%26,817,018
Aug 27, 202518.7318.9317.2017.3417.34-7.42%35,202,208
Aug 26, 202519.1019.4018.5918.7318.73-2.85%27,780,867
Aug 25, 202518.8019.3918.7119.2819.284.10%23,853,431
Aug 22, 202518.1818.7617.8318.5218.521.87%19,095,969
Aug 21, 202517.3618.4817.3618.1818.185.03%31,754,587
Aug 20, 202517.7717.8817.0817.3117.31-3.51%21,033,871
Aug 19, 202518.1618.5917.6417.9417.94-1.27%22,916,393
Aug 18, 202517.2318.2816.7718.1718.172.54%35,767,021
Aug 15, 202517.5417.8017.4217.7217.721.26%15,187,373
Aug 14, 202517.8417.9217.4017.5017.50-1.02%14,656,945
Aug 13, 202516.6817.6816.6817.6817.686.70%25,007,210
Aug 12, 202517.1817.1816.4116.5716.57-3.89%25,924,054
Aug 11, 202516.9417.2516.5317.2417.241.71%17,388,109
Aug 8, 202517.0017.2916.7616.9516.95-1.51%21,073,616
Aug 7, 202517.2817.3216.7017.2117.21-1.21%19,822,718
Aug 6, 202517.6017.7817.2117.4217.42-0.57%13,838,000
Aug 5, 202517.1617.5717.0817.5217.522.10%19,930,705
Aug 4, 202516.4817.3616.2317.1617.163.37%18,929,640
Aug 1, 202516.9417.3216.5216.6016.60-3.38%25,912,960
Jul 31, 202517.5818.0417.0217.1817.18-1.83%34,131,377
Jul 30, 202518.2818.3817.0217.5017.50-5.71%49,744,216
Jul 29, 202517.9218.8017.5018.5618.562.88%44,116,603
Jul 28, 202517.5818.1817.5018.0418.041.12%21,492,635
Jul 25, 202518.3218.6017.7017.8417.84-2.62%28,675,824
Jul 24, 202518.3418.4617.9618.3218.320.88%33,757,945
Jul 23, 202517.3018.9617.1218.1618.166.70%51,906,928
Jul 22, 202516.8017.7816.8017.0217.023.65%43,944,048
Jul 21, 202516.8216.8216.0216.4216.42-2.26%22,350,443
Jul 18, 202516.9417.2616.6216.8016.800.96%30,565,311
Jul 17, 202515.7016.8015.6416.6416.648.19%55,768,501
Jul 16, 202515.5015.6015.1815.3815.380.26%17,749,093
Jul 15, 202515.1815.5215.0215.3415.341.05%19,426,375
Jul 14, 202514.8215.2214.5215.1815.181.61%19,583,808
Jul 11, 202514.9015.2214.8614.9414.940.27%25,366,627
Jul 10, 202515.8015.9214.8614.9014.90-2.99%35,146,485
Jul 9, 202514.8215.9414.4415.3615.363.50%44,823,565
Jul 8, 202514.5815.2014.5814.8414.841.37%15,107,135
Jul 7, 202515.2015.2014.4614.6414.64-3.05%19,878,135
Jul 4, 202515.1415.3614.7215.1015.10-0.13%16,444,161
Jul 3, 202515.2815.3614.9215.1215.12-0.66%22,507,152
Jul 2, 202515.1015.4414.8215.2215.222.84%27,072,754
Jun 30, 202514.8615.1014.4214.8014.802.07%19,790,739
Jun 27, 202514.5614.6614.2614.5014.50-0.28%18,863,083
Jun 26, 202514.6414.7214.2414.5414.54-2.81%24,143,913