Skip to main content
Genscript Biotech Corporation (HKG:1548)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.06
-0.14 (-0.92%)
At close: Dec 5, 2025

Genscript Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.2015.2014.9115.0615.06-0.92%3,238,300
Dec 4, 202514.6615.2114.6615.2015.205.12%8,859,995
Dec 3, 202514.7014.7014.3614.4614.46-1.83%6,818,135
Dec 2, 202515.0715.1014.6214.7314.73-3.16%7,213,612
Dec 1, 202514.9115.2614.9115.2115.212.01%5,109,867
Nov 28, 202515.0815.1114.7514.9114.91-0.73%6,464,202
Nov 27, 202515.3015.3014.9215.0215.02-0.99%5,898,000
Nov 26, 202515.2815.5315.1315.1715.170.80%5,250,000
Nov 25, 202515.0515.5014.7315.0515.05-2.08%8,405,925
Nov 24, 202515.2315.4515.0215.3715.373.02%12,602,180
Nov 21, 202515.7015.7014.7114.9214.92-6.05%16,499,120
Nov 20, 202516.1516.1615.5215.8815.88-2.76%18,836,890
Nov 19, 202516.5016.5916.1716.3316.33-1.33%6,216,512
Nov 18, 202517.0017.0516.3216.5516.55-2.65%6,980,000
Nov 17, 202517.0417.1716.7817.0017.00-1.68%8,573,443
Nov 14, 202516.5117.5716.4117.2917.294.72%24,369,790
Nov 13, 202516.8016.8716.2016.5116.51-3.79%18,364,710
Nov 12, 202516.1817.2516.1817.1617.165.86%20,401,610
Nov 11, 202516.1616.3116.0316.2116.210.31%5,918,952
Nov 10, 202516.1916.3016.0316.1616.160.94%5,264,212
Nov 7, 202516.2216.2415.9016.0116.01-2.20%9,318,112
Nov 6, 202516.3916.4516.2316.3716.370.68%6,158,332
Nov 5, 202516.1816.2815.6816.2616.26-0.31%11,222,580
Nov 4, 202517.0417.2316.2216.3116.31-4.28%11,106,400
Nov 3, 202516.1117.1516.1117.0417.045.84%22,737,230
Oct 31, 202516.0616.3715.9216.1016.10-0.49%8,221,551
Oct 30, 202516.2716.6016.0216.1816.180.81%13,455,940
Oct 28, 202516.3616.4015.9816.0516.05-1.11%4,033,246
Oct 27, 202516.1216.4016.1016.2316.231.82%8,002,900
Oct 24, 202515.9016.1415.7515.9415.940.76%5,732,400
Oct 23, 202516.2916.2915.3715.8215.82-1.56%13,509,490
Oct 22, 202516.2216.3315.9616.0716.07-0.92%5,702,563
Oct 21, 202516.0916.4316.0316.2216.221.25%6,553,714
Oct 20, 202515.9016.0715.7516.0216.021.84%3,936,240
Oct 17, 202516.0616.2315.5815.7315.73-3.32%7,124,454
Oct 16, 202516.6216.7516.0716.2716.27-0.25%9,131,846
Oct 15, 202516.4016.6716.1616.3116.312.45%10,075,740
Oct 14, 202516.6016.7915.8115.9215.92-3.40%9,781,370
Oct 13, 202516.0016.5615.7816.4816.48-1.61%16,140,960
Oct 10, 202517.0617.2216.7516.7516.75-1.93%14,181,380
Oct 9, 202517.3817.5616.9817.0817.08-3.28%15,132,950
Oct 8, 202517.3817.6617.0717.6617.661.90%3,346,064
Oct 6, 202517.0517.3317.0417.3317.330.87%2,155,400
Oct 3, 202517.3917.3917.0217.1817.180.12%1,810,740
Oct 2, 202516.7217.2216.7217.1617.162.63%3,651,603
Sep 30, 202516.1816.7516.1216.7216.723.47%14,589,880
Sep 29, 202515.8716.2615.6716.1616.163.06%9,568,623
Sep 26, 202515.5815.9115.3615.6815.68-1.26%10,749,170
Sep 25, 202516.0016.3015.7015.8815.88-1.12%18,426,910
Sep 24, 202516.2116.3815.9016.0616.06-2.01%17,179,830