SUNeVision Holdings Ltd. (HKG:1686)
Hong Kong
· Delayed Price · Currency is HKD 6.78
+0.26 (3.99%)
Sep 29, 2025, 4:08 PM HKT
SUNeVision Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 6.54 | 6.78 | 6.54 | 6.78 | 6.78 | 3.99% | 5,795,528 |
| Sep 26, 2025 | 6.80 | 6.89 | 6.50 | 6.52 | 6.52 | -3.98% | 9,769,300 |
| Sep 25, 2025 | 6.96 | 6.98 | 6.78 | 6.79 | 6.79 | -2.16% | 5,324,706 |
| Sep 24, 2025 | 6.78 | 6.95 | 6.67 | 6.94 | 6.94 | 2.97% | 6,525,508 |
| Sep 23, 2025 | 6.90 | 6.98 | 6.63 | 6.74 | 6.74 | -1.75% | 4,179,014 |
| Sep 22, 2025 | 6.92 | 6.92 | 6.78 | 6.86 | 6.86 | -0.72% | 3,551,445 |
| Sep 19, 2025 | 6.95 | 6.96 | 6.79 | 6.91 | 6.91 | 0.29% | 7,846,345 |
| Sep 18, 2025 | 7.07 | 7.09 | 6.78 | 6.89 | 6.89 | -1.29% | 8,685,000 |
| Sep 17, 2025 | 6.85 | 7.01 | 6.75 | 6.98 | 6.98 | 2.20% | 8,796,210 |
| Sep 16, 2025 | 6.76 | 6.87 | 6.62 | 6.83 | 6.83 | 1.04% | 7,926,564 |
| Sep 15, 2025 | 6.91 | 6.91 | 6.71 | 6.76 | 6.76 | -2.59% | 7,802,680 |
| Sep 12, 2025 | 7.03 | 7.28 | 6.89 | 6.94 | 6.94 | 0.87% | 16,812,311 |
| Sep 11, 2025 | 6.73 | 6.92 | 6.69 | 6.88 | 6.88 | 2.23% | 10,874,767 |
| Sep 10, 2025 | 6.80 | 6.92 | 6.70 | 6.73 | 6.73 | 0.75% | 9,651,936 |
| Sep 9, 2025 | 6.89 | 6.89 | 6.63 | 6.68 | 6.68 | -2.05% | 9,391,000 |
| Sep 8, 2025 | 6.64 | 6.86 | 6.57 | 6.82 | 6.82 | 3.49% | 12,532,800 |
| Sep 5, 2025 | 6.78 | 6.88 | 6.59 | 6.59 | 6.59 | -2.51% | 25,613,962 |
| Sep 4, 2025 | 6.99 | 6.99 | 6.60 | 6.76 | 6.76 | -3.29% | 41,040,659 |
| Sep 3, 2025 | 7.98 | 7.98 | 6.59 | 6.99 | 6.99 | -13.81% | 70,285,162 |
| Sep 2, 2025 | 8.01 | 8.20 | 7.95 | 8.11 | 8.11 | -0.61% | 6,190,800 |
| Sep 1, 2025 | 7.85 | 8.30 | 7.79 | 8.16 | 8.16 | 6.95% | 16,184,100 |
| Aug 29, 2025 | 7.82 | 7.91 | 7.61 | 7.63 | 7.63 | -2.43% | 7,469,385 |
| Aug 28, 2025 | 7.97 | 7.97 | 7.66 | 7.82 | 7.82 | -2.13% | 4,487,600 |
| Aug 27, 2025 | 8.09 | 8.26 | 7.95 | 7.99 | 7.99 | -0.62% | 5,824,422 |
| Aug 26, 2025 | 8.24 | 8.28 | 7.97 | 8.04 | 8.04 | -1.83% | 5,379,000 |
| Aug 25, 2025 | 7.92 | 8.22 | 7.92 | 8.19 | 8.19 | 4.20% | 13,813,606 |
| Aug 22, 2025 | 7.80 | 7.95 | 7.63 | 7.86 | 7.86 | 0.77% | 8,171,000 |
| Aug 21, 2025 | 7.76 | 7.83 | 7.60 | 7.80 | 7.80 | -0.38% | 3,983,399 |
| Aug 20, 2025 | 7.85 | 7.85 | 7.55 | 7.83 | 7.83 | -0.25% | 4,143,945 |
| Aug 19, 2025 | 8.00 | 8.10 | 7.76 | 7.85 | 7.85 | -1.88% | 8,217,164 |
| Aug 18, 2025 | 8.00 | 8.20 | 7.86 | 8.00 | 8.00 | 0.13% | 9,396,000 |
| Aug 15, 2025 | 7.77 | 8.05 | 7.69 | 7.99 | 7.99 | 2.44% | 7,200,414 |
| Aug 14, 2025 | 7.99 | 7.99 | 7.65 | 7.80 | 7.80 | -0.89% | 5,545,072 |
| Aug 13, 2025 | 7.48 | 7.95 | 7.48 | 7.87 | 7.87 | 5.21% | 9,439,316 |
| Aug 12, 2025 | 7.63 | 7.64 | 7.36 | 7.48 | 7.48 | -2.86% | 6,051,760 |
| Aug 11, 2025 | 7.68 | 7.73 | 7.49 | 7.70 | 7.70 | 0.26% | 4,490,600 |
| Aug 8, 2025 | 7.75 | 7.84 | 7.60 | 7.68 | 7.68 | 0.52% | 6,894,000 |
| Aug 7, 2025 | 7.52 | 7.70 | 7.36 | 7.64 | 7.64 | 1.60% | 7,875,296 |
| Aug 6, 2025 | 7.55 | 7.60 | 7.10 | 7.52 | 7.52 | -0.40% | 16,787,845 |
| Aug 5, 2025 | 7.61 | 7.78 | 7.47 | 7.55 | 7.55 | -0.79% | 8,673,648 |
| Aug 4, 2025 | 7.54 | 7.66 | 7.27 | 7.61 | 7.61 | 0.26% | 4,546,679 |
| Aug 1, 2025 | 7.90 | 7.96 | 7.53 | 7.59 | 7.59 | -2.82% | 6,523,590 |
| Jul 31, 2025 | 7.57 | 8.01 | 7.52 | 7.81 | 7.81 | 3.17% | 13,693,592 |
| Jul 30, 2025 | 7.71 | 7.76 | 7.53 | 7.57 | 7.57 | -2.07% | 6,495,686 |
| Jul 29, 2025 | 7.63 | 7.76 | 7.45 | 7.73 | 7.73 | 0.91% | 7,414,000 |
| Jul 28, 2025 | 7.99 | 7.99 | 7.63 | 7.66 | 7.66 | -4.13% | 5,487,806 |
| Jul 25, 2025 | 7.91 | 8.04 | 7.78 | 7.99 | 7.99 | 0.50% | 5,001,060 |
| Jul 24, 2025 | 8.10 | 8.23 | 7.82 | 7.95 | 7.95 | -0.13% | 4,733,500 |
| Jul 23, 2025 | 7.70 | 8.14 | 7.62 | 7.96 | 7.96 | 3.38% | 10,147,192 |
| Jul 22, 2025 | 7.84 | 7.84 | 7.58 | 7.70 | 7.70 | -1.16% | 6,957,472 |