Tencent Music Entertainment Group (HKG:1698)
Hong Kong
· Delayed Price · Currency is HKD 90.20
-2.15 (-2.33%)
Sep 26, 2025, 4:08 PM HKT
HKG:1698 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 92.00 | 92.00 | 90.15 | 90.20 | 90.20 | -2.33% | 577,626 |
| Sep 25, 2025 | 90.90 | 92.90 | 90.65 | 92.35 | 92.35 | 2.33% | 1,570,754 |
| Sep 24, 2025 | 91.80 | 91.80 | 89.45 | 90.25 | 90.25 | -4.60% | 2,227,700 |
| Sep 23, 2025 | 95.50 | 95.80 | 93.30 | 94.60 | 94.60 | -1.66% | 892,347 |
| Sep 22, 2025 | 96.80 | 96.90 | 95.75 | 96.20 | 96.20 | -0.05% | 1,107,603 |
| Sep 19, 2025 | 99.20 | 99.20 | 96.00 | 96.25 | 96.25 | -4.04% | 1,140,817 |
| Sep 18, 2025 | 103.00 | 103.20 | 100.00 | 100.30 | 100.30 | -2.53% | 870,621 |
| Sep 17, 2025 | 98.30 | 103.00 | 98.30 | 102.90 | 102.90 | 5.54% | 1,657,244 |
| Sep 16, 2025 | 98.80 | 99.30 | 97.40 | 97.50 | 97.50 | -0.56% | 494,200 |
| Sep 15, 2025 | 99.15 | 99.15 | 97.10 | 98.05 | 98.05 | -1.11% | 382,631 |
| Sep 12, 2025 | 100.50 | 101.30 | 98.90 | 99.15 | 99.15 | -1.34% | 437,335 |
| Sep 11, 2025 | 99.05 | 100.90 | 98.40 | 100.50 | 100.50 | 1.11% | 477,816 |
| Sep 10, 2025 | 97.55 | 101.70 | 97.50 | 99.40 | 99.40 | 3.43% | 856,898 |
| Sep 9, 2025 | 96.15 | 96.40 | 94.60 | 96.10 | 96.10 | -1.03% | 806,908 |
| Sep 8, 2025 | 96.55 | 97.40 | 95.35 | 97.10 | 97.10 | 0.52% | 603,455 |
| Sep 5, 2025 | 95.50 | 97.10 | 94.75 | 96.60 | 96.60 | 1.31% | 1,644,216 |
| Sep 4, 2025 | 96.80 | 97.60 | 94.65 | 95.35 | 95.35 | 1.11% | 927,367 |
| Sep 3, 2025 | 96.00 | 96.35 | 93.85 | 94.30 | 94.30 | -1.87% | 753,250 |
| Sep 2, 2025 | 96.55 | 97.20 | 95.50 | 96.10 | 96.10 | -0.47% | 559,900 |
| Sep 1, 2025 | 97.00 | 98.85 | 96.05 | 96.55 | 96.55 | -1.68% | 732,406 |
| Aug 29, 2025 | 97.70 | 98.45 | 96.70 | 98.20 | 98.20 | -2.00% | 1,747,634 |
| Aug 28, 2025 | 100.20 | 100.70 | 98.85 | 100.20 | 100.20 | -0.40% | 1,250,793 |
| Aug 27, 2025 | 101.90 | 103.20 | 100.10 | 100.60 | 100.60 | -0.59% | 919,022 |
| Aug 26, 2025 | 100.20 | 102.50 | 100.20 | 101.20 | 101.20 | 1.25% | 797,726 |
| Aug 25, 2025 | 99.65 | 100.80 | 99.00 | 99.95 | 99.95 | 1.68% | 1,338,600 |
| Aug 22, 2025 | 97.90 | 98.70 | 97.30 | 98.30 | 98.30 | 1.44% | 1,021,780 |
| Aug 21, 2025 | 99.20 | 99.20 | 96.70 | 96.90 | 96.90 | -2.32% | 1,064,144 |
| Aug 20, 2025 | 99.00 | 99.60 | 97.45 | 99.20 | 99.20 | 0.35% | 853,314 |
| Aug 19, 2025 | 100.80 | 100.80 | 98.15 | 98.85 | 98.85 | -2.03% | 1,295,945 |
| Aug 18, 2025 | 99.95 | 101.90 | 99.40 | 100.90 | 100.90 | 1.00% | 1,319,291 |
| Aug 15, 2025 | 101.20 | 101.30 | 99.15 | 99.90 | 99.90 | -0.89% | 998,200 |
| Aug 14, 2025 | 102.10 | 102.80 | 99.95 | 100.80 | 100.80 | -1.27% | 1,405,279 |
| Aug 13, 2025 | 99.60 | 104.00 | 98.30 | 102.10 | 102.10 | 15.63% | 4,207,604 |
| Aug 12, 2025 | 89.00 | 89.15 | 86.10 | 88.30 | 88.30 | 1.67% | 1,191,713 |
| Aug 11, 2025 | 86.15 | 87.30 | 86.00 | 86.85 | 86.85 | 1.34% | 550,100 |
| Aug 8, 2025 | 85.80 | 86.20 | 85.20 | 85.70 | 85.70 | 0.53% | 669,850 |
| Aug 7, 2025 | 85.35 | 86.15 | 85.20 | 85.25 | 85.25 | 1.49% | 557,331 |
| Aug 6, 2025 | 84.60 | 85.05 | 83.50 | 84.00 | 84.00 | -0.71% | 645,873 |
| Aug 5, 2025 | 82.60 | 84.70 | 82.30 | 84.60 | 84.60 | 2.61% | 698,697 |
| Aug 4, 2025 | 80.60 | 82.65 | 79.80 | 82.45 | 82.45 | 2.23% | 844,000 |
| Aug 1, 2025 | 82.85 | 82.85 | 80.45 | 80.65 | 80.65 | -2.60% | 787,710 |
| Jul 31, 2025 | 84.50 | 84.65 | 82.70 | 82.80 | 82.80 | -2.99% | 1,336,969 |
| Jul 30, 2025 | 86.40 | 86.60 | 84.45 | 85.35 | 85.35 | -1.22% | 803,151 |
| Jul 29, 2025 | 85.00 | 86.50 | 84.90 | 86.40 | 86.40 | 1.89% | 1,120,431 |
| Jul 28, 2025 | 83.90 | 85.95 | 83.45 | 84.80 | 84.80 | 1.19% | 782,052 |
| Jul 25, 2025 | 83.80 | 84.80 | 83.00 | 83.80 | 83.80 | -0.89% | 1,076,500 |
| Jul 24, 2025 | 84.10 | 84.85 | 83.40 | 84.55 | 84.55 | 1.20% | 1,306,641 |
| Jul 23, 2025 | 83.65 | 84.30 | 82.65 | 83.55 | 83.55 | 0.36% | 1,386,080 |
| Jul 22, 2025 | 83.60 | 87.00 | 82.60 | 83.25 | 83.25 | -0.66% | 1,014,100 |
| Jul 21, 2025 | 86.00 | 86.90 | 83.35 | 83.80 | 83.80 | -4.45% | 1,277,964 |