Skip to main content
C&D International Investment Group Limited (HKG:1908)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.97
-0.42 (-2.56%)
Dec 5, 2025, 4:09 PM HKT

HKG:1908 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.4116.4115.8115.9715.97-2.56%2,155,366
Dec 4, 202516.4916.4916.2216.3916.39-0.61%3,020,569
Dec 3, 202516.5116.7016.1616.4916.49-1.08%2,489,817
Dec 2, 202516.8916.8916.4316.6716.67-0.60%2,851,896
Dec 1, 202516.5416.8016.5416.7716.771.33%1,689,469
Nov 28, 202516.7316.7316.3016.5516.55-0.54%2,091,582
Nov 27, 202516.6116.8016.1416.6416.64-1.77%6,098,741
Nov 26, 202516.8417.1616.6916.9416.94-0.47%4,171,377
Nov 25, 202517.1417.3616.9517.0217.020.41%3,733,097
Nov 24, 202517.3017.6416.8516.9516.95-0.94%8,870,370
Nov 21, 202516.6017.3016.3117.1117.112.70%11,567,180
Nov 20, 202516.2216.9716.2216.6616.661.46%5,350,001
Nov 19, 202516.7516.7516.1116.4216.421.05%2,758,935
Nov 18, 202516.9416.9416.0716.2516.25-4.13%4,529,846
Nov 17, 202516.6716.9516.4216.9516.951.68%6,360,592
Nov 14, 202516.9516.9516.5916.6716.67-1.54%3,339,000
Nov 13, 202516.8716.9616.5616.9316.930.30%4,848,703
Nov 12, 202516.8116.9416.7316.8816.880.42%2,856,370
Nov 11, 202516.4316.9816.4316.8116.811.27%3,361,406
Nov 10, 202515.7116.6015.7116.6016.604.86%4,085,402
Nov 7, 202515.9315.9615.6415.8315.83-1,789,660
Nov 6, 202516.0316.0815.6715.8315.830.13%1,746,332
Nov 5, 202516.2016.2015.4015.8115.810.76%2,472,457
Nov 4, 202516.1716.2815.6615.6915.69-2.36%3,287,557
Nov 3, 202516.1516.1515.8616.0716.070.82%4,337,463
Oct 31, 202516.3216.3215.8715.9415.940.13%2,994,000
Oct 30, 202516.9116.9115.7415.9215.92-4.27%4,485,583
Oct 28, 202516.9416.9416.4916.6316.63-1.01%2,029,946
Oct 27, 202517.2517.2516.7116.8016.80-1.29%1,429,420
Oct 24, 202516.8417.1816.8017.0217.020.29%2,270,137
Oct 23, 202517.3117.3116.8216.9716.97-1.16%973,203
Oct 22, 202517.1117.3917.0217.1717.17-961,511
Oct 21, 202517.3617.5917.0817.1717.170.29%1,858,000
Oct 20, 202517.3017.5317.0917.1217.12-1.61%2,113,922
Oct 17, 202517.5017.7017.2517.4017.40-0.51%4,490,809
Oct 16, 202517.2117.6017.1417.4917.490.52%3,825,874
Oct 15, 202517.1517.4416.8317.4017.402.47%5,842,915
Oct 14, 202517.0217.3016.7416.9816.98-1.11%4,768,213
Oct 13, 202516.8017.1916.6817.1717.17-0.17%3,215,652
Oct 10, 202517.2517.5417.0317.2017.200.41%4,606,311
Oct 9, 202517.3017.3716.9017.1317.130.12%6,633,227
Oct 8, 202517.3017.4416.8317.1117.11-0.75%1,447,543
Oct 6, 202516.8217.4416.8117.2417.240.47%1,171,118
Oct 3, 202517.1817.2416.8517.1617.16-0.87%1,842,699
Oct 2, 202517.8017.8017.2317.3117.31-3.24%2,603,628
Sep 30, 202517.6517.9817.5617.8917.891.94%2,044,220
Sep 29, 202517.7417.8917.3717.5517.550.52%2,681,302
Sep 26, 202517.6617.9517.2217.4617.46-1.69%6,529,084
Sep 25, 202517.9618.3117.6517.7617.76-0.67%3,031,531
Sep 24, 202517.6818.3717.5017.8817.881.94%3,559,155