Skip to main content
Samsonite Group S.A. (HKG:1910)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.20
-0.20 (-1.03%)
At close: Dec 5, 2025

Samsonite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.2019.4518.8819.2019.20-1.03%3,024,322
Dec 4, 202519.1619.4819.1219.4019.402.11%3,312,300
Dec 3, 202519.3219.5418.8719.0019.00-3.36%4,297,866
Dec 2, 202519.4219.6619.3719.6619.660.82%1,548,971
Dec 1, 202519.0919.5119.0919.5019.501.40%2,458,236
Nov 28, 202519.2619.3118.9919.2319.23-1.18%2,245,807
Nov 27, 202519.5019.5919.3719.4619.46-0.21%1,919,200
Nov 26, 202519.2319.6819.2319.5019.501.46%3,070,100
Nov 25, 202519.1319.3018.9719.2219.22-5,383,100
Nov 24, 202519.3419.5019.1719.2219.220.21%3,397,544
Nov 21, 202519.2219.4619.1119.1819.18-2.09%4,458,777
Nov 20, 202518.9519.6618.8119.5919.593.38%11,451,540
Nov 19, 202519.0019.0018.8018.9518.95-0.79%4,201,944
Nov 18, 202518.8019.3018.7219.1019.10-0.10%11,660,590
Nov 17, 202518.4019.3518.4019.1219.122.63%15,383,610
Nov 14, 202518.8019.1718.5118.6318.63-2.36%13,073,100
Nov 13, 202519.1820.9618.7819.0819.0814.39%39,154,220
Nov 12, 202516.7816.8916.5816.6816.68-0.60%3,938,832
Nov 11, 202516.4016.9616.3716.7816.782.32%10,034,000
Nov 10, 202515.4916.4715.3216.4016.407.19%8,061,160
Nov 7, 202515.4815.5515.0415.3015.30-1.16%10,217,440
Nov 6, 202515.8015.9015.3415.4815.48-3.19%8,903,290
Nov 5, 202516.1916.1915.8815.9915.99-1.48%4,047,843
Nov 4, 202516.2416.4916.0816.2316.23-0.79%3,510,800
Nov 3, 202516.3516.6316.1016.3616.360.55%1,793,400
Oct 31, 202516.5016.5516.2616.2716.27-1.39%7,405,789
Oct 30, 202516.9816.9816.3416.5016.50-2.83%4,454,068
Oct 28, 202517.4817.4816.9116.9816.98-1.28%1,833,648
Oct 27, 202517.4017.4817.0217.2017.20-2,804,038
Oct 24, 202517.3917.6217.1217.2017.20-1.04%1,958,117
Oct 23, 202517.3917.3917.0217.3817.380.52%1,273,501
Oct 22, 202517.2117.7117.0317.2917.291.11%3,620,220
Oct 21, 202516.7517.2716.6717.1017.102.21%3,753,000
Oct 20, 202516.6116.9016.5216.7316.730.72%3,372,275
Oct 17, 202516.7916.8816.5616.6116.61-0.48%1,616,353
Oct 16, 202516.5116.7916.3416.6916.690.97%1,886,577
Oct 15, 202515.8616.6015.8416.5316.534.29%3,612,933
Oct 14, 202516.3616.4015.7015.8515.85-2.52%2,286,319
Oct 13, 202516.1516.3315.9516.2616.26-1.69%5,424,937
Oct 10, 202516.8816.9616.4616.5416.54-2.99%3,943,800
Oct 9, 202517.0117.2416.9617.0517.050.24%2,112,028
Oct 8, 202517.1117.1116.7217.0117.01-0.58%1,240,382
Oct 6, 202516.9817.2016.8817.1117.110.88%2,194,225
Oct 3, 202517.0517.0616.8416.9616.96-0.12%4,867,866
Oct 2, 202516.5917.0816.5916.9816.981.92%7,687,487
Sep 30, 202516.7516.9116.5716.6616.66-1.42%3,545,900
Sep 29, 202517.0017.0316.6816.9016.90-0.59%7,604,104
Sep 26, 202517.5017.6316.9017.0017.00-2.97%10,760,270
Sep 25, 202517.9817.9817.4317.5217.52-1.57%4,219,473
Sep 24, 202517.5017.8017.4017.8017.801.95%6,323,512