Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	45.74	46.84	45.36	46.40	46.40	1.98%	2,052,745
Sep 26, 2025	46.02	46.30	45.24	45.50	45.50	-1.77%	2,455,365
Sep 25, 2025	47.06	47.56	45.66	46.32	46.32	-1.40%	2,847,562
Sep 24, 2025	46.50	46.98	46.34	46.98	46.98	1.56%	2,267,240
Sep 23, 2025	46.54	46.88	45.56	46.26	46.26	-0.77%	1,830,294
Sep 22, 2025	47.10	48.00	46.18	46.62	46.62	-0.81%	943,766
Sep 19, 2025	47.48	47.50	46.52	47.00	47.00	-1.05%	1,976,425
Sep 18, 2025	47.70	48.46	46.92	47.50	47.50	-1.45%	1,637,643
Sep 17, 2025	46.68	48.48	46.68	48.20	48.20	2.82%	2,507,528
Sep 16, 2025	46.02	46.88	45.08	46.88	46.88	4.18%	1,966,371
Sep 15, 2025	44.00	45.16	43.82	45.00	45.00	0.40%	951,153
Sep 12, 2025	46.00	46.00	44.10	44.82	44.82	-2.52%	1,674,247
Sep 11, 2025	46.30	46.44	44.88	45.98	45.98	-0.86%	901,100
Sep 10, 2025	46.00	47.00	44.64	46.38	46.38	1.76%	2,211,752
Sep 9, 2025	44.76	46.04	44.60	45.58	45.58	3.50%	1,576,107
Sep 8, 2025	44.30	45.54	44.04	44.04	44.04	0.41%	2,814,323
Sep 5, 2025	46.00	46.14	43.60	43.86	43.86	-3.05%	3,289,787
Sep 4, 2025	46.64	46.64	45.10	45.24	45.24	-1.74%	1,368,997
Sep 3, 2025	46.64	46.80	45.90	46.04	46.04	0.09%	2,774,878
Sep 2, 2025	45.54	46.22	44.80	46.00	46.00	1.63%	1,790,023
Sep 1, 2025	46.08	46.50	44.70	45.26	45.26	-1.22%	2,400,100
Aug 29, 2025	45.76	46.14	45.02	45.82	45.82	2.23%	5,310,973
Aug 28, 2025	43.86	45.00	43.70	44.82	44.82	3.32%	3,705,873
Aug 27, 2025	43.28	43.80	42.80	43.38	43.38	3.83%	13,740,473
Aug 26, 2025	40.00	41.84	39.92	41.78	41.78	3.62%	6,508,881
Aug 25, 2025	41.00	41.06	40.06	40.32	40.32	-1.90%	3,891,304
Aug 22, 2025	41.40	41.40	40.64	41.10	41.10	-0.82%	2,608,111
Aug 21, 2025	41.68	42.70	41.26	41.44	41.44	-1.05%	1,116,356
Aug 20, 2025	42.00	42.30	41.88	41.88	41.88	-0.29%	766,430
Aug 19, 2025	41.52	42.24	41.52	42.00	42.00	1.16%	873,599
Aug 18, 2025	41.48	42.18	41.24	41.52	41.52	0.10%	1,217,356
Aug 15, 2025	41.64	42.16	41.22	41.48	41.48	-0.53%	1,517,352
Aug 14, 2025	41.16	41.72	40.60	41.70	41.70	2.76%	3,316,968
Aug 13, 2025	39.84	40.76	39.84	40.58	40.58	1.86%	2,841,352
Aug 12, 2025	40.34	40.34	39.72	39.84	39.84	-1.48%	2,129,891
Aug 11, 2025	40.84	40.88	40.02	40.44	40.44	0.05%	1,663,200
Aug 8, 2025	41.20	41.20	39.96	40.42	40.42	-1.94%	2,555,955
Aug 7, 2025	41.02	41.66	40.64	41.22	41.22	0.68%	2,561,752
Aug 6, 2025	40.70	40.94	40.02	40.94	40.94	-0.87%	5,612,758
Aug 5, 2025	41.46	41.82	40.62	41.30	41.30	-0.63%	9,079,694
Aug 4, 2025	41.70	42.08	41.10	41.56	41.56	2.36%	4,435,972
Aug 1, 2025	41.90	42.50	39.95	40.60	40.60	-5.36%	13,215,837
Jul 31, 2025	45.00	45.40	39.55	42.90	42.90	-8.33%	18,303,915
Jul 30, 2025	46.00	47.00	45.60	46.80	46.80	-1.47%	2,228,250
Jul 29, 2025	48.15	48.45	46.45	47.50	47.50	-1.04%	2,001,550
Jul 28, 2025	48.05	48.40	46.60	48.00	48.00	-0.10%	2,382,868
Jul 25, 2025	47.90	49.00	47.85	48.05	48.05	-1.13%	1,055,918
Jul 24, 2025	47.85	49.15	47.85	48.60	48.60	1.25%	4,711,585
Jul 23, 2025	48.50	48.85	47.35	48.00	48.00	-1.64%	1,036,500
Jul 22, 2025	49.10	49.40	47.80	48.80	48.80	-0.61%	1,026,747