Everest Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	45.28	45.82	44.30	45.40	45.40	0.22%	1,765,890
Dec 4, 2025	45.44	45.44	44.48	45.30	45.30	1.39%	1,206,690
Dec 3, 2025	45.12	45.90	44.36	44.68	44.68	-2.19%	1,547,999
Dec 2, 2025	46.72	46.72	45.36	45.68	45.68	-2.23%	1,406,742
Dec 1, 2025	47.58	47.58	46.32	46.72	46.72	-0.89%	1,380,500
Nov 28, 2025	47.32	47.78	46.92	47.14	47.14	-0.34%	1,145,549
Nov 27, 2025	46.88	47.64	46.08	47.30	47.30	1.94%	2,174,160
Nov 26, 2025	44.90	47.16	44.82	46.40	46.40	3.34%	2,639,183
Nov 25, 2025	44.42	45.72	44.42	44.90	44.90	1.31%	1,673,176
Nov 24, 2025	43.32	44.36	43.20	44.32	44.32	3.31%	2,911,500
Nov 21, 2025	44.70	44.68	42.72	42.90	42.90	-5.59%	3,050,250
Nov 20, 2025	44.60	45.46	44.26	45.44	45.44	1.61%	2,641,900
Nov 19, 2025	45.50	45.50	44.14	44.72	44.72	-0.93%	2,413,194
Nov 18, 2025	46.04	46.98	44.62	45.14	45.14	-3.01%	2,506,000
Nov 17, 2025	47.66	48.00	46.22	46.54	46.54	-2.35%	2,457,500
Nov 14, 2025	46.68	49.20	46.10	47.66	47.66	2.10%	5,106,700
Nov 13, 2025	46.80	47.58	46.04	46.68	46.68	0.26%	3,986,000
Nov 12, 2025	45.00	46.64	44.54	46.56	46.56	3.65%	5,025,700
Nov 11, 2025	45.90	46.10	44.30	44.92	44.92	-2.14%	3,573,996
Nov 10, 2025	45.26	46.06	44.40	45.90	45.90	1.46%	3,915,234
Nov 7, 2025	47.32	47.32	45.00	45.24	45.24	-5.16%	5,129,000
Nov 6, 2025	48.02	48.06	46.68	47.70	47.70	-	3,897,000
Nov 5, 2025	48.00	48.92	47.28	47.70	47.70	-1.41%	3,182,945
Nov 4, 2025	49.36	51.20	48.12	48.38	48.38	-1.99%	4,833,363
Nov 3, 2025	49.54	49.96	47.36	49.36	49.36	0.78%	5,095,756
Oct 31, 2025	48.60	49.24	48.02	48.98	48.98	1.07%	3,514,704
Oct 30, 2025	49.50	49.84	47.50	48.46	48.46	-0.78%	4,557,241
Oct 28, 2025	50.00	50.00	48.28	48.84	48.84	-1.65%	2,471,298
Oct 27, 2025	49.98	50.90	49.16	49.66	49.66	1.31%	3,997,100
Oct 24, 2025	48.82	49.66	48.68	49.02	49.02	0.49%	2,280,829
Oct 23, 2025	49.90	50.15	47.62	48.78	48.78	-2.28%	6,049,217
Oct 22, 2025	53.70	53.75	49.80	49.92	49.92	-5.99%	5,425,746
Oct 21, 2025	51.55	54.65	51.55	53.10	53.10	4.02%	5,659,500
Oct 20, 2025	52.50	52.50	50.80	51.05	51.05	-0.87%	2,851,500
Oct 17, 2025	52.90	53.55	51.15	51.50	51.50	-1.44%	3,568,500
Oct 16, 2025	52.50	53.80	51.85	52.25	52.25	0.19%	3,249,300
Oct 15, 2025	52.25	52.80	51.30	52.15	52.15	0.48%	3,506,510
Oct 14, 2025	54.25	54.50	51.15	51.90	51.90	-1.70%	3,616,500
Oct 13, 2025	51.10	53.90	51.00	52.80	52.80	-0.75%	4,388,394
Oct 10, 2025	55.80	55.90	53.10	53.20	53.20	-5.00%	5,177,833
Oct 9, 2025	57.50	58.45	55.80	56.00	56.00	-1.75%	5,798,000
Oct 8, 2025	56.00	57.60	55.20	57.00	57.00	1.42%	545,882
Oct 6, 2025	56.20	56.85	55.40	56.20	56.20	-0.44%	483,800
Oct 3, 2025	57.25	57.50	55.95	56.45	56.45	-1.83%	397,500
Oct 2, 2025	57.90	58.60	56.00	57.50	57.50	2.13%	795,505
Sep 30, 2025	55.90	56.95	55.45	56.30	56.30	0.99%	3,195,500
Sep 29, 2025	55.80	56.30	54.65	55.75	55.75	1.46%	2,776,500
Sep 26, 2025	57.15	57.15	54.70	54.95	54.95	-3.85%	3,541,500
Sep 25, 2025	54.70	58.10	54.35	57.15	57.15	4.48%	7,149,500
Sep 24, 2025	56.50	57.20	54.25	54.70	54.70	-4.12%	5,265,000