Giant Biogene Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.90	38.38	37.32	38.30	38.30	1.11%	4,780,186
Dec 4, 2025	38.32	38.88	37.22	37.88	37.88	-1.04%	10,014,720
Dec 3, 2025	39.92	39.96	38.02	38.28	38.28	-3.58%	13,445,470
Dec 2, 2025	36.60	41.32	36.28	39.70	39.70	8.53%	31,011,678
Dec 1, 2025	36.24	36.64	36.04	36.58	36.58	1.11%	3,508,856
Nov 28, 2025	36.40	36.44	35.74	36.18	36.18	-0.60%	4,394,948
Nov 27, 2025	36.36	36.68	35.66	36.40	36.40	0.55%	3,561,065
Nov 26, 2025	36.54	36.72	36.12	36.20	36.20	-0.93%	3,139,272
Nov 25, 2025	36.90	37.16	35.60	36.54	36.54	-0.98%	5,039,847
Nov 24, 2025	36.28	36.90	35.72	36.90	36.90	3.30%	7,140,153
Nov 21, 2025	35.40	36.30	35.14	35.72	35.72	-0.72%	5,433,593
Nov 20, 2025	37.06	37.56	35.54	35.98	35.98	-2.65%	7,828,659
Nov 19, 2025	37.26	37.26	36.66	36.96	36.96	-0.91%	2,991,589
Nov 18, 2025	37.92	37.92	36.86	37.30	37.30	-1.64%	5,737,770
Nov 17, 2025	39.36	39.68	37.20	37.92	37.92	-3.66%	12,642,200
Nov 14, 2025	39.30	39.72	39.02	39.36	39.36	-	5,585,025
Nov 13, 2025	39.72	40.42	38.70	39.36	39.36	-0.91%	8,921,969
Nov 12, 2025	39.40	40.36	39.20	39.72	39.72	1.79%	7,224,158
Nov 11, 2025	40.40	40.40	38.52	39.02	39.02	-2.25%	9,465,606
Nov 10, 2025	38.60	40.90	38.38	39.92	39.92	3.69%	17,640,950
Nov 7, 2025	37.94	38.80	37.50	38.50	38.50	0.89%	7,566,912
Nov 6, 2025	37.48	38.36	36.98	38.16	38.16	2.75%	10,475,130
Nov 5, 2025	36.40	37.84	36.12	37.14	37.14	1.81%	10,466,200
Nov 4, 2025	37.56	37.56	36.38	36.48	36.48	-2.15%	8,406,402
Nov 3, 2025	36.82	37.76	36.60	37.28	37.28	0.22%	11,560,660
Oct 31, 2025	37.52	37.96	37.04	37.20	37.20	-0.91%	11,743,170
Oct 30, 2025	38.00	38.16	36.92	37.54	37.54	-1.21%	16,940,730
Oct 28, 2025	39.04	39.38	37.98	38.00	38.00	-1.81%	15,228,370
Oct 27, 2025	42.18	42.30	38.60	38.70	38.70	-7.15%	26,493,400
Oct 24, 2025	41.58	42.68	41.14	41.68	41.68	1.17%	17,634,360
Oct 23, 2025	39.02	43.92	39.00	41.20	41.20	6.68%	65,621,020
Oct 22, 2025	39.28	39.48	38.16	38.62	38.62	-1.53%	14,865,890
Oct 21, 2025	40.86	41.06	39.10	39.22	39.22	-4.01%	20,255,910
Oct 20, 2025	41.08	42.04	39.60	40.86	40.86	1.14%	20,540,270
Oct 17, 2025	42.00	43.00	40.12	40.40	40.40	-3.40%	25,576,190
Oct 16, 2025	45.00	45.20	41.08	41.82	41.82	-15.31%	78,078,840
Oct 15, 2025	50.10	50.15	47.92	49.38	49.38	-1.54%	17,884,210
Oct 14, 2025	50.95	51.75	49.96	50.15	50.15	-1.57%	6,629,150
Oct 13, 2025	52.30	52.65	50.40	50.95	50.95	-4.68%	14,200,530
Oct 10, 2025	53.70	55.50	52.80	53.45	53.45	-0.47%	6,904,020
Oct 9, 2025	54.50	55.40	53.50	53.70	53.70	-0.83%	8,751,812
Oct 8, 2025	54.65	54.65	53.30	54.15	54.15	-0.91%	3,726,329
Oct 6, 2025	55.95	56.25	54.10	54.65	54.65	-2.32%	2,427,222
Oct 3, 2025	56.10	56.25	55.10	55.95	55.95	-0.27%	1,236,424
Oct 2, 2025	56.30	56.55	55.35	56.10	56.10	-0.71%	2,385,884
Sep 30, 2025	56.35	57.25	55.70	56.50	56.50	0.27%	6,113,301
Sep 29, 2025	54.85	56.65	54.05	56.35	56.35	4.06%	8,752,779
Sep 26, 2025	53.30	55.00	53.30	54.15	54.15	0.84%	7,377,328
Sep 25, 2025	55.20	56.05	53.40	53.70	53.70	-0.74%	17,189,110
Sep 24, 2025	61.50	61.80	52.30	54.10	54.10	-11.96%	33,693,560