BOC Hong Kong (Holdings) Limited (HKG:2388)
Hong Kong
· Delayed Price · Currency is HKD 36.30
-0.42 (-1.14%)
Sep 29, 2025, 11:59 AM HKT
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.30 | 36.94 | 35.84 | 36.72 | 36.72 | 1.16% | 16,327,576 |
| Sep 25, 2025 | 37.30 | 37.30 | 36.20 | 36.30 | 36.30 | -2.47% | 21,432,616 |
| Sep 24, 2025 | 37.00 | 37.30 | 37.00 | 37.22 | 37.22 | 0.16% | 9,386,411 |
| Sep 23, 2025 | 37.00 | 37.50 | 36.80 | 37.16 | 37.16 | 0.98% | 10,357,663 |
| Sep 22, 2025 | 37.22 | 37.22 | 36.46 | 36.80 | 36.80 | -1.13% | 15,004,552 |
| Sep 19, 2025 | 37.48 | 37.48 | 36.96 | 37.22 | 37.22 | -1.01% | 19,813,873 |
| Sep 18, 2025 | 37.74 | 37.76 | 37.36 | 37.60 | 37.60 | -0.42% | 6,877,990 |
| Sep 17, 2025 | 37.98 | 38.02 | 37.52 | 37.76 | 37.76 | -0.89% | 12,452,750 |
| Sep 16, 2025 | 38.76 | 38.80 | 38.00 | 38.10 | 38.10 | -1.09% | 9,238,067 |
| Sep 15, 2025 | 38.20 | 38.64 | 38.20 | 38.52 | 38.52 | -0.41% | 7,803,288 |
| Sep 12, 2025 | 38.76 | 38.98 | 38.36 | 38.68 | 38.68 | -0.05% | 9,394,392 |
| Sep 11, 2025 | 38.92 | 39.10 | 38.22 | 38.70 | 38.70 | -1.28% | 14,444,201 |
| Sep 10, 2025 | 38.36 | 39.24 | 38.36 | 39.20 | 38.91 | 2.46% | 21,673,607 |
| Sep 9, 2025 | 38.20 | 38.78 | 38.02 | 38.26 | 37.98 | 0.16% | 15,353,516 |
| Sep 8, 2025 | 37.44 | 38.20 | 37.24 | 38.20 | 37.92 | 2.47% | 22,039,642 |
| Sep 5, 2025 | 37.14 | 37.38 | 36.86 | 37.28 | 37.00 | 1.03% | 12,462,154 |
| Sep 4, 2025 | 37.50 | 37.68 | 36.84 | 36.90 | 36.63 | -0.65% | 12,913,995 |
| Sep 3, 2025 | 37.40 | 38.10 | 36.98 | 37.14 | 36.87 | 0.32% | 22,899,781 |
| Sep 2, 2025 | 37.34 | 37.46 | 36.80 | 37.02 | 36.75 | -1.49% | 19,542,470 |
| Sep 1, 2025 | 36.80 | 38.20 | 36.70 | 37.58 | 37.30 | 6.70% | 56,472,439 |
| Aug 29, 2025 | 36.36 | 36.38 | 34.92 | 35.22 | 34.96 | -2.71% | 26,525,471 |
| Aug 28, 2025 | 35.90 | 36.24 | 35.88 | 36.20 | 35.93 | 0.72% | 10,328,154 |
| Aug 27, 2025 | 36.70 | 36.70 | 35.90 | 35.94 | 35.67 | -1.10% | 15,542,373 |
| Aug 26, 2025 | 36.76 | 36.98 | 36.34 | 36.34 | 36.07 | -1.25% | 16,097,939 |
| Aug 25, 2025 | 37.00 | 37.16 | 36.64 | 36.80 | 36.53 | -0.05% | 12,578,865 |
| Aug 22, 2025 | 37.04 | 37.24 | 36.54 | 36.82 | 36.55 | -0.59% | 10,094,327 |
| Aug 21, 2025 | 36.82 | 37.06 | 36.72 | 37.04 | 36.77 | 0.54% | 10,043,059 |
| Aug 20, 2025 | 36.14 | 36.92 | 36.00 | 36.84 | 36.57 | 1.71% | 14,325,081 |
| Aug 19, 2025 | 36.00 | 36.28 | 35.88 | 36.22 | 35.95 | 0.56% | 12,664,745 |
| Aug 18, 2025 | 36.20 | 36.38 | 35.86 | 36.02 | 35.75 | -0.39% | 13,108,225 |
| Aug 15, 2025 | 36.42 | 36.52 | 36.10 | 36.16 | 35.89 | -0.71% | 12,656,917 |
| Aug 14, 2025 | 37.64 | 37.64 | 36.36 | 36.42 | 36.15 | -3.24% | 24,761,421 |
| Aug 13, 2025 | 37.60 | 37.76 | 37.34 | 37.64 | 37.36 | 0.43% | 16,332,976 |
| Aug 12, 2025 | 37.06 | 37.56 | 37.06 | 37.48 | 37.20 | 1.30% | 12,030,425 |
| Aug 11, 2025 | 37.18 | 37.38 | 36.68 | 37.00 | 36.73 | 0.27% | 11,822,806 |
| Aug 8, 2025 | 37.10 | 37.10 | 36.42 | 36.90 | 36.63 | -0.32% | 14,683,858 |
| Aug 7, 2025 | 36.60 | 37.30 | 36.40 | 37.02 | 36.75 | 1.48% | 16,099,276 |
| Aug 6, 2025 | 36.92 | 37.02 | 36.38 | 36.48 | 36.21 | -1.57% | 15,090,845 |
| Aug 5, 2025 | 35.40 | 37.06 | 35.28 | 37.06 | 36.79 | 4.69% | 32,187,849 |
| Aug 4, 2025 | 34.94 | 35.50 | 34.88 | 35.40 | 35.14 | 0.71% | 11,479,128 |
| Aug 1, 2025 | 35.30 | 35.50 | 35.00 | 35.15 | 34.89 | -0.42% | 12,121,161 |
| Jul 31, 2025 | 35.65 | 35.65 | 34.80 | 35.30 | 35.04 | -1.53% | 27,375,316 |
| Jul 30, 2025 | 36.20 | 36.30 | 35.50 | 35.85 | 35.58 | -1.51% | 24,570,787 |
| Jul 29, 2025 | 36.30 | 36.80 | 36.10 | 36.40 | 36.13 | -0.41% | 20,544,229 |
| Jul 28, 2025 | 36.00 | 36.60 | 35.65 | 36.55 | 36.28 | 1.81% | 20,587,388 |
| Jul 25, 2025 | 35.75 | 36.25 | 35.25 | 35.90 | 35.63 | - | 18,925,495 |
| Jul 24, 2025 | 35.95 | 36.30 | 35.75 | 35.90 | 35.63 | -0.83% | 19,652,514 |
| Jul 23, 2025 | 36.10 | 36.20 | 35.60 | 36.20 | 35.93 | 0.98% | 24,815,262 |
| Jul 22, 2025 | 37.00 | 37.10 | 35.75 | 35.85 | 35.58 | -3.50% | 41,773,365 |
| Jul 21, 2025 | 37.25 | 37.35 | 36.80 | 37.15 | 36.88 | 0.13% | 11,361,332 |