HKG:2460 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	10.43	10.46	10.38	10.45	10.45	0.29%	1,624,600
Dec 4, 2025	10.51	10.53	10.33	10.42	10.42	-0.48%	2,019,000
Dec 3, 2025	10.47	10.51	10.40	10.47	10.47	-	2,578,600
Dec 2, 2025	10.50	10.56	10.45	10.47	10.47	-0.19%	1,546,200
Dec 1, 2025	10.41	10.52	10.41	10.49	10.49	0.77%	1,534,200
Nov 28, 2025	10.38	10.43	10.34	10.41	10.41	0.10%	1,674,000
Nov 27, 2025	10.28	10.45	10.28	10.40	10.40	1.17%	2,617,800
Nov 26, 2025	10.29	10.37	10.27	10.28	10.28	-0.19%	1,981,800
Nov 25, 2025	10.40	10.41	10.28	10.30	10.30	-0.68%	5,054,820
Nov 24, 2025	10.46	10.51	10.34	10.37	10.37	-0.29%	3,136,610
Nov 21, 2025	10.41	10.47	10.37	10.40	10.40	-0.67%	3,111,410
Nov 20, 2025	10.56	10.65	10.39	10.47	10.47	-1.13%	4,198,400
Nov 19, 2025	10.68	10.72	10.46	10.59	10.59	-0.75%	3,192,600
Nov 18, 2025	10.80	10.80	10.63	10.67	10.67	-1.20%	1,620,400
Nov 17, 2025	10.84	10.87	10.71	10.80	10.80	-0.09%	1,563,480
Nov 14, 2025	10.89	10.97	10.81	10.81	10.81	-1.01%	1,812,601
Nov 13, 2025	10.90	10.97	10.87	10.92	10.92	-0.18%	1,341,600
Nov 12, 2025	10.68	11.02	10.68	10.94	10.94	2.05%	5,938,401
Nov 11, 2025	10.76	10.79	10.65	10.72	10.72	-0.28%	2,492,800
Nov 10, 2025	10.52	10.86	10.52	10.75	10.75	2.19%	5,984,796
Nov 7, 2025	10.53	10.59	10.49	10.52	10.52	-0.09%	2,047,899
Nov 6, 2025	10.47	10.56	10.47	10.53	10.53	0.19%	2,435,000
Nov 5, 2025	10.41	10.53	10.38	10.51	10.51	0.10%	4,540,000
Nov 4, 2025	10.60	10.65	10.45	10.50	10.50	-0.85%	3,105,600
Nov 3, 2025	10.55	10.63	10.45	10.59	10.59	0.76%	3,846,057
Oct 31, 2025	10.83	10.83	10.51	10.51	10.51	-2.50%	8,538,810
Oct 30, 2025	10.89	10.95	10.75	10.78	10.78	-0.92%	5,321,200
Oct 28, 2025	10.94	10.94	10.80	10.88	10.88	-	3,232,400
Oct 27, 2025	10.83	10.94	10.83	10.88	10.88	0.83%	3,320,400
Oct 24, 2025	10.89	10.93	10.75	10.79	10.79	-0.83%	4,273,210
Oct 23, 2025	10.96	10.97	10.80	10.88	10.88	-0.73%	4,069,600
Oct 22, 2025	11.05	11.05	10.92	10.96	10.96	-0.18%	1,574,400
Oct 21, 2025	11.05	11.05	10.96	10.98	10.98	-0.18%	3,123,400
Oct 20, 2025	11.00	11.05	10.94	11.00	11.00	-	2,925,600
Oct 17, 2025	11.13	11.18	10.90	11.00	11.00	-1.70%	7,387,010
Oct 16, 2025	11.31	11.35	11.14	11.19	11.19	-1.15%	5,499,800
Oct 15, 2025	11.10	11.33	11.02	11.32	11.32	2.44%	7,374,560
Oct 14, 2025	11.25	11.26	11.02	11.05	11.05	-1.52%	4,912,000
Oct 13, 2025	10.89	11.30	10.84	11.22	11.22	1.54%	10,602,600
Oct 10, 2025	11.06	11.08	10.92	11.05	11.05	0.45%	4,922,800
Oct 9, 2025	11.02	11.07	10.85	11.00	11.00	-0.18%	7,252,400
Oct 8, 2025	10.90	11.12	10.90	11.02	11.02	0.46%	1,823,890
Oct 6, 2025	11.00	11.00	10.89	10.97	10.97	-0.27%	567,000
Oct 3, 2025	10.94	11.02	10.90	11.00	11.00	0.18%	570,800
Oct 2, 2025	11.00	11.02	10.84	10.98	10.98	-0.27%	2,532,190
Sep 30, 2025	11.10	11.12	10.99	11.01	11.01	-0.09%	2,632,800
Sep 29, 2025	11.10	11.20	10.97	11.02	11.02	-0.27%	3,459,400
Sep 26, 2025	11.03	11.11	11.00	11.05	11.05	0.18%	2,117,046
Sep 25, 2025	11.21	11.21	11.03	11.03	11.03	-1.61%	5,014,400
Sep 24, 2025	11.28	11.38	11.20	11.21	11.21	-0.44%	2,898,000