WellCell Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	15.80	15.97	12.95	13.04	13.04	-17.78%	5,131,200
Dec 4, 2025	15.78	16.28	15.70	15.86	15.86	0.51%	3,957,600
Dec 3, 2025	15.20	15.80	15.10	15.78	15.78	2.87%	3,154,401
Dec 2, 2025	14.89	15.40	14.86	15.34	15.34	3.02%	3,011,200
Dec 1, 2025	14.30	15.04	14.24	14.89	14.89	3.40%	4,195,200
Nov 28, 2025	14.00	14.40	13.98	14.40	14.40	3.00%	2,241,600
Nov 27, 2025	14.26	14.42	13.82	13.98	13.98	-1.96%	1,711,200
Nov 26, 2025	13.24	14.49	13.04	14.26	14.26	7.87%	8,513,600
Nov 25, 2025	12.70	13.22	12.52	13.22	13.22	4.92%	3,117,600
Nov 24, 2025	12.70	12.83	12.30	12.60	12.60	-	3,754,400
Nov 21, 2025	12.70	13.00	12.39	12.60	12.60	-1.56%	5,385,600
Nov 20, 2025	12.31	12.84	12.06	12.80	12.80	3.98%	5,034,400
Nov 19, 2025	11.99	12.35	11.81	12.31	12.31	0.90%	1,595,200
Nov 18, 2025	11.48	12.25	11.32	12.20	12.20	6.27%	4,390,400
Nov 17, 2025	11.27	11.54	10.95	11.48	11.48	1.86%	835,200
Nov 14, 2025	11.90	11.95	11.17	11.27	11.27	-5.21%	896,800
Nov 13, 2025	12.00	12.00	11.71	11.89	11.89	0.08%	1,109,600
Nov 12, 2025	12.09	12.27	11.79	11.88	11.88	-2.06%	1,673,600
Nov 11, 2025	12.00	12.20	11.93	12.13	12.13	1.08%	2,637,600
Nov 10, 2025	12.13	12.48	11.89	12.00	12.00	-1.15%	4,448,000
Nov 7, 2025	11.99	12.18	11.73	12.14	12.14	0.66%	4,540,000
Nov 6, 2025	12.06	12.28	11.91	12.06	12.06	0.17%	4,390,000
Nov 5, 2025	12.03	12.20	11.69	12.04	12.04	0.08%	4,477,600
Nov 4, 2025	12.50	12.60	11.77	12.03	12.03	-3.76%	2,863,796
Nov 3, 2025	12.90	12.99	12.50	12.50	12.50	-3.10%	1,168,800
Oct 31, 2025	12.79	12.90	12.51	12.90	12.90	0.78%	2,027,200
Oct 30, 2025	13.09	13.18	12.52	12.80	12.80	-2.22%	2,911,200
Oct 28, 2025	13.43	13.50	12.81	13.09	13.09	-2.53%	2,418,400
Oct 27, 2025	13.16	13.77	13.00	13.43	13.43	1.59%	4,961,176
Oct 24, 2025	12.69	13.46	12.64	13.22	13.22	3.36%	5,821,600
Oct 23, 2025	12.36	12.80	12.29	12.79	12.79	2.57%	5,404,000
Oct 22, 2025	12.26	12.65	11.74	12.47	12.47	1.71%	2,672,800
Oct 21, 2025	11.50	12.60	11.44	12.26	12.26	6.52%	5,740,000
Oct 20, 2025	11.51	11.59	11.22	11.51	11.51	0.09%	2,229,600
Oct 17, 2025	11.54	11.89	11.24	11.50	11.50	-1.03%	1,701,200
Oct 16, 2025	11.89	11.94	11.42	11.62	11.62	-1.69%	2,040,800
Oct 15, 2025	11.69	11.94	11.58	11.82	11.82	0.34%	2,431,200
Oct 14, 2025	11.69	11.97	11.47	11.78	11.78	0.68%	15,285,760
Oct 13, 2025	11.48	11.80	11.14	11.70	11.70	0.17%	7,758,400
Oct 10, 2025	11.14	11.77	10.60	11.68	11.68	4.10%	3,844,056
Oct 9, 2025	11.00	11.52	10.82	11.22	11.22	2.09%	3,347,574
Oct 8, 2025	10.49	11.10	10.31	10.99	10.99	4.77%	10,977,400
Oct 6, 2025	9.90	10.49	9.70	10.49	10.49	5.43%	8,608,200
Oct 3, 2025	9.94	9.98	9.54	9.95	9.95	-0.70%	2,312,800
Oct 2, 2025	10.30	10.30	9.66	10.02	10.02	-2.72%	3,387,200
Sep 30, 2025	10.30	10.47	10.21	10.30	10.30	-	1,786,400
Sep 29, 2025	10.29	10.60	10.25	10.30	10.30	0.10%	2,095,200
Sep 26, 2025	10.90	10.90	10.19	10.29	10.29	-4.10%	6,179,200
Sep 25, 2025	10.70	10.89	10.49	10.73	10.73	-0.19%	2,000,000
Sep 24, 2025	10.45	10.85	10.24	10.75	10.75	2.09%	2,386,400