InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong
· Delayed Price · Currency is HKD 80.85
+3.85 (5.00%)
At close: Dec 5, 2025
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 74.40 | 78.25 | 74.40 | 77.00 | 77.00 | 4.98% | 5,524,700 |
| Dec 3, 2025 | 75.35 | 77.65 | 73.05 | 73.35 | 73.35 | -1.54% | 3,042,400 |
| Dec 2, 2025 | 73.00 | 74.80 | 71.65 | 74.50 | 74.50 | 2.97% | 2,966,622 |
| Dec 1, 2025 | 70.10 | 72.95 | 69.05 | 72.35 | 72.35 | 5.31% | 3,364,910 |
| Nov 28, 2025 | 68.05 | 69.75 | 67.65 | 68.70 | 68.70 | 0.96% | 1,484,900 |
| Nov 27, 2025 | 70.00 | 71.90 | 67.85 | 68.05 | 68.05 | -2.79% | 2,560,100 |
| Nov 26, 2025 | 68.75 | 71.60 | 68.35 | 70.00 | 70.00 | 0.50% | 1,865,500 |
| Nov 25, 2025 | 71.60 | 72.10 | 69.10 | 69.65 | 69.65 | -0.57% | 1,989,500 |
| Nov 24, 2025 | 70.90 | 71.30 | 68.05 | 70.05 | 70.05 | 0.57% | 2,450,898 |
| Nov 21, 2025 | 73.05 | 74.45 | 69.40 | 69.65 | 69.65 | -8.66% | 3,893,800 |
| Nov 20, 2025 | 78.40 | 81.00 | 76.10 | 76.25 | 76.25 | 0.99% | 6,414,950 |
| Nov 19, 2025 | 73.00 | 76.60 | 72.15 | 75.50 | 75.50 | 3.42% | 3,511,380 |
| Nov 18, 2025 | 75.00 | 76.50 | 72.80 | 73.00 | 73.00 | -2.93% | 2,623,600 |
| Nov 17, 2025 | 73.50 | 77.10 | 73.00 | 75.20 | 75.20 | 2.59% | 4,047,916 |
| Nov 14, 2025 | 73.25 | 74.95 | 72.30 | 73.30 | 73.30 | -1.48% | 2,736,500 |
| Nov 13, 2025 | 73.45 | 75.75 | 72.40 | 74.40 | 74.40 | 1.50% | 2,884,700 |
| Nov 12, 2025 | 73.95 | 74.40 | 71.75 | 73.30 | 73.30 | -1.68% | 2,701,700 |
| Nov 11, 2025 | 74.50 | 76.95 | 73.50 | 74.55 | 74.55 | 1.84% | 3,366,600 |
| Nov 10, 2025 | 77.15 | 77.90 | 72.00 | 73.20 | 73.20 | -3.05% | 3,660,100 |
| Nov 7, 2025 | 77.40 | 78.60 | 75.10 | 75.50 | 75.50 | -3.94% | 3,248,600 |
| Nov 6, 2025 | 75.75 | 79.45 | 73.60 | 78.60 | 78.60 | 5.93% | 4,313,348 |
| Nov 5, 2025 | 73.00 | 74.85 | 71.70 | 74.20 | 74.20 | -1.59% | 3,479,100 |
| Nov 4, 2025 | 79.30 | 80.40 | 75.40 | 75.40 | 75.40 | -3.46% | 3,686,110 |
| Nov 3, 2025 | 78.15 | 81.40 | 76.10 | 78.10 | 78.10 | -0.45% | 3,597,510 |
| Oct 31, 2025 | 81.10 | 83.20 | 77.25 | 78.45 | 78.45 | -4.85% | 6,000,010 |
| Oct 30, 2025 | 83.90 | 86.05 | 80.35 | 82.45 | 82.45 | 3.71% | 9,510,600 |
| Oct 28, 2025 | 79.35 | 82.20 | 77.05 | 79.50 | 79.50 | 0.32% | 8,292,760 |
| Oct 27, 2025 | 73.70 | 80.95 | 71.80 | 79.25 | 79.25 | 12.73% | 13,283,400 |
| Oct 24, 2025 | 67.60 | 71.95 | 67.00 | 70.30 | 70.30 | 5.71% | 6,393,453 |
| Oct 23, 2025 | 68.05 | 68.05 | 65.65 | 66.50 | 66.50 | -3.62% | 3,865,100 |
| Oct 22, 2025 | 71.55 | 72.30 | 67.75 | 69.00 | 69.00 | -3.90% | 4,546,020 |
| Oct 21, 2025 | 71.00 | 74.95 | 71.00 | 71.80 | 71.80 | 1.13% | 6,219,659 |
| Oct 20, 2025 | 74.65 | 74.65 | 70.40 | 71.00 | 71.00 | -1.46% | 4,319,383 |
| Oct 17, 2025 | 79.80 | 79.80 | 71.00 | 72.05 | 72.05 | -9.71% | 6,212,500 |
| Oct 16, 2025 | 80.95 | 84.35 | 78.65 | 79.80 | 79.80 | 0.69% | 6,266,850 |
| Oct 15, 2025 | 82.50 | 82.50 | 77.30 | 79.25 | 79.25 | -2.40% | 5,368,100 |
| Oct 14, 2025 | 89.00 | 91.80 | 80.90 | 81.20 | 81.20 | 4.91% | 10,976,390 |
| Oct 13, 2025 | 75.00 | 77.40 | 73.10 | 77.40 | 77.40 | -0.71% | 4,720,770 |
| Oct 10, 2025 | 80.50 | 81.00 | 76.05 | 77.95 | 77.95 | -5.00% | 5,611,200 |
| Oct 9, 2025 | 86.40 | 87.65 | 81.30 | 82.05 | 82.05 | -5.03% | 6,452,700 |
| Oct 8, 2025 | 87.80 | 88.00 | 84.50 | 86.40 | 86.40 | -1.59% | 813,500 |
| Oct 6, 2025 | 91.90 | 92.00 | 85.80 | 87.80 | 87.80 | -4.41% | 1,266,400 |
| Oct 3, 2025 | 92.00 | 92.30 | 89.20 | 91.85 | 91.85 | 0.27% | 743,100 |
| Oct 2, 2025 | 88.05 | 92.90 | 87.90 | 91.60 | 91.60 | 4.39% | 1,716,615 |
| Sep 30, 2025 | 86.85 | 88.20 | 84.20 | 87.75 | 87.75 | 0.98% | 3,616,103 |
| Sep 29, 2025 | 84.00 | 88.40 | 82.20 | 86.90 | 86.90 | 3.64% | 3,661,700 |
| Sep 26, 2025 | 87.00 | 87.80 | 82.20 | 83.85 | 83.85 | -2.84% | 6,184,043 |
| Sep 25, 2025 | 93.05 | 94.00 | 85.90 | 86.30 | 86.30 | -7.25% | 7,660,150 |
| Sep 24, 2025 | 97.05 | 98.45 | 90.15 | 93.05 | 93.05 | -4.91% | 5,890,406 |
| Sep 23, 2025 | 99.50 | 101.00 | 96.10 | 97.85 | 97.85 | 1.50% | 3,416,320 |