InnoScience (Suzhou) Technology Holding Co., Ltd. (HKG:2577)
Hong Kong
· Delayed Price · Currency is HKD 83.85
-2.45 (-2.84%)
At close: Sep 26, 2025
HKG:2577 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 87.00 | 87.80 | 82.20 | 83.85 | 83.85 | -2.84% | 6,184,043 |
| Sep 25, 2025 | 93.05 | 94.00 | 85.90 | 86.30 | 86.30 | -7.25% | 7,660,150 |
| Sep 24, 2025 | 97.05 | 98.45 | 90.15 | 93.05 | 93.05 | -4.91% | 5,890,406 |
| Sep 23, 2025 | 99.50 | 101.00 | 96.10 | 97.85 | 97.85 | 1.50% | 3,416,320 |
| Sep 22, 2025 | 98.30 | 99.60 | 95.95 | 96.40 | 96.40 | -1.93% | 3,731,920 |
| Sep 19, 2025 | 97.75 | 103.00 | 96.00 | 98.30 | 98.30 | 1.87% | 7,965,390 |
| Sep 18, 2025 | 96.95 | 101.50 | 95.10 | 96.50 | 96.50 | -0.31% | 6,689,016 |
| Sep 17, 2025 | 97.85 | 99.50 | 95.45 | 96.80 | 96.80 | -0.56% | 4,265,100 |
| Sep 16, 2025 | 97.55 | 99.00 | 95.35 | 97.35 | 97.35 | -0.21% | 3,908,600 |
| Sep 15, 2025 | 102.80 | 103.70 | 96.00 | 97.55 | 97.55 | -2.06% | 5,418,800 |
| Sep 12, 2025 | 101.70 | 104.30 | 99.00 | 99.60 | 99.60 | -1.97% | 5,740,300 |
| Sep 11, 2025 | 94.05 | 104.20 | 92.00 | 101.60 | 101.60 | 9.25% | 11,503,050 |
| Sep 10, 2025 | 97.10 | 101.50 | 92.15 | 93.00 | 93.00 | -2.92% | 7,354,800 |
| Sep 9, 2025 | 99.10 | 100.00 | 94.35 | 95.80 | 95.80 | -3.04% | 4,640,687 |
| Sep 8, 2025 | 100.00 | 100.30 | 96.50 | 98.80 | 98.80 | -0.55% | 4,478,609 |
| Sep 5, 2025 | 93.10 | 100.50 | 90.25 | 99.35 | 99.35 | 8.52% | 9,264,310 |
| Sep 4, 2025 | 99.85 | 99.85 | 88.75 | 91.55 | 91.55 | -7.01% | 8,641,920 |
| Sep 3, 2025 | 99.95 | 106.10 | 98.20 | 98.45 | 98.45 | -0.35% | 9,233,795 |
| Sep 2, 2025 | 95.95 | 105.20 | 95.15 | 98.80 | 98.80 | 1.91% | 15,019,500 |
| Sep 1, 2025 | 88.00 | 99.25 | 84.10 | 96.95 | 96.95 | 12.02% | 17,781,950 |
| Aug 29, 2025 | 91.00 | 91.70 | 86.40 | 86.55 | 86.55 | -7.43% | 9,299,610 |
| Aug 28, 2025 | 80.50 | 94.50 | 77.70 | 93.50 | 93.50 | 15.43% | 17,543,340 |
| Aug 27, 2025 | 82.95 | 83.60 | 79.50 | 81.00 | 81.00 | -0.55% | 6,889,701 |
| Aug 26, 2025 | 78.30 | 83.80 | 77.20 | 81.45 | 81.45 | 6.05% | 9,609,000 |
| Aug 25, 2025 | 70.00 | 80.00 | 70.00 | 76.80 | 76.80 | -4.95% | 8,937,782 |
| Aug 22, 2025 | 76.25 | 84.45 | 74.80 | 80.80 | 80.80 | 7.09% | 12,213,960 |
| Aug 21, 2025 | 76.00 | 77.60 | 73.20 | 75.45 | 75.45 | -0.20% | 6,835,600 |
| Aug 20, 2025 | 76.00 | 78.10 | 72.80 | 75.60 | 75.60 | -3.88% | 8,896,988 |
| Aug 19, 2025 | 82.05 | 84.15 | 76.70 | 78.65 | 78.65 | -4.38% | 8,203,820 |
| Aug 18, 2025 | 81.05 | 86.70 | 77.10 | 82.25 | 82.25 | 1.48% | 17,323,890 |
| Aug 15, 2025 | 70.50 | 83.40 | 68.85 | 81.05 | 81.05 | 17.38% | 23,103,280 |
| Aug 14, 2025 | 69.25 | 70.95 | 67.45 | 69.05 | 69.05 | 0.15% | 8,581,731 |
| Aug 13, 2025 | 65.90 | 69.45 | 64.90 | 68.95 | 68.95 | 5.43% | 11,924,600 |
| Aug 12, 2025 | 68.00 | 70.60 | 63.80 | 65.40 | 65.40 | -2.97% | 17,045,720 |
| Aug 11, 2025 | 66.70 | 69.50 | 65.60 | 67.40 | 67.40 | 0.75% | 8,069,000 |
| Aug 8, 2025 | 66.20 | 70.70 | 65.80 | 66.90 | 66.90 | 0.90% | 14,648,400 |
| Aug 7, 2025 | 65.00 | 73.45 | 62.90 | 66.30 | 66.30 | 3.43% | 34,375,140 |
| Aug 6, 2025 | 71.00 | 71.80 | 62.80 | 64.10 | 64.10 | -8.62% | 22,686,780 |
| Aug 5, 2025 | 76.50 | 79.20 | 68.85 | 70.15 | 70.15 | -6.65% | 36,714,620 |
| Aug 4, 2025 | 60.00 | 78.75 | 59.00 | 75.15 | 75.15 | 30.47% | 68,958,950 |
| Aug 1, 2025 | 44.75 | 72.00 | 43.30 | 57.60 | 57.60 | 30.91% | 68,719,380 |
| Jul 31, 2025 | 44.40 | 45.95 | 43.15 | 44.00 | 44.00 | 1.73% | 4,863,370 |
| Jul 30, 2025 | 43.00 | 43.55 | 41.90 | 43.25 | 43.25 | -0.57% | 3,039,441 |
| Jul 29, 2025 | 41.10 | 43.70 | 41.10 | 43.50 | 43.50 | 4.19% | 4,452,032 |
| Jul 28, 2025 | 43.65 | 44.10 | 41.50 | 41.75 | 41.75 | -4.68% | 4,186,505 |
| Jul 25, 2025 | 45.65 | 45.65 | 42.30 | 43.80 | 43.80 | -3.95% | 3,907,686 |
| Jul 24, 2025 | 45.70 | 47.00 | 44.75 | 45.60 | 45.60 | 1.00% | 2,167,696 |
| Jul 23, 2025 | 45.60 | 46.65 | 43.75 | 45.15 | 45.15 | -0.44% | 2,119,330 |
| Jul 22, 2025 | 43.25 | 46.80 | 41.65 | 45.35 | 45.35 | 2.02% | 3,973,784 |
| Jul 21, 2025 | 46.25 | 47.10 | 43.20 | 44.45 | 44.45 | -3.89% | 2,842,500 |