Aux Electric Co., Ltd. (HKG:2580)
Hong Kong
· Delayed Price · Currency is HKD 14.92
-0.20 (-1.32%)
At close: Sep 26, 2025
Aux Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.12 | 15.24 | 14.90 | 14.92 | 14.92 | -1.32% | 1,267,200 |
| Sep 25, 2025 | 15.64 | 15.76 | 15.12 | 15.12 | 15.12 | -6.67% | 2,709,060 |
| Sep 24, 2025 | 14.90 | 16.20 | 14.76 | 16.20 | 16.20 | 8.58% | 9,111,600 |
| Sep 23, 2025 | 14.98 | 15.05 | 14.76 | 14.92 | 14.92 | -1.13% | 2,984,200 |
| Sep 22, 2025 | 14.78 | 15.11 | 14.61 | 15.09 | 15.09 | 1.82% | 3,353,700 |
| Sep 19, 2025 | 14.50 | 14.98 | 14.50 | 14.82 | 14.82 | -0.74% | 3,201,300 |
| Sep 18, 2025 | 15.55 | 15.55 | 14.54 | 14.93 | 14.93 | -4.11% | 6,159,967 |
| Sep 17, 2025 | 15.47 | 15.95 | 15.21 | 15.57 | 15.57 | -0.38% | 4,297,810 |
| Sep 16, 2025 | 15.00 | 15.68 | 14.90 | 15.63 | 15.63 | 4.20% | 4,449,600 |
| Sep 15, 2025 | 14.20 | 15.51 | 14.15 | 15.00 | 15.00 | 5.63% | 7,700,800 |
| Sep 12, 2025 | 15.06 | 15.15 | 14.20 | 14.20 | 14.20 | -6.58% | 9,944,845 |
| Sep 11, 2025 | 15.66 | 15.72 | 15.20 | 15.20 | 15.20 | -3.31% | 3,676,820 |
| Sep 10, 2025 | 16.00 | 16.05 | 15.40 | 15.72 | 15.72 | -2.36% | 5,228,000 |
| Sep 9, 2025 | 16.19 | 16.38 | 15.98 | 16.10 | 16.10 | -0.56% | 6,847,400 |
| Sep 8, 2025 | 16.19 | 16.44 | 16.02 | 16.19 | 16.19 | - | 3,694,734 |
| Sep 5, 2025 | 16.19 | 16.21 | 15.91 | 16.19 | 16.19 | - | 4,743,800 |
| Sep 4, 2025 | 15.77 | 16.30 | 15.63 | 16.19 | 16.19 | 3.12% | 9,352,420 |
| Sep 3, 2025 | 16.20 | 16.28 | 15.60 | 15.70 | 15.70 | -4.73% | 13,078,710 |