Legend Holdings Corporation (HKG:3396)
Hong Kong
· Delayed Price · Currency is HKD 11.48
+0.75 (6.99%)
Sep 29, 2025, 4:08 PM HKT
Legend Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.99 | 10.99 | 10.68 | 10.73 | 10.73 | -1.56% | 3,554,500 |
| Sep 25, 2025 | 10.97 | 10.97 | 10.66 | 10.90 | 10.90 | 0.83% | 1,973,700 |
| Sep 24, 2025 | 10.75 | 10.95 | 10.54 | 10.81 | 10.81 | 1.03% | 3,641,500 |
| Sep 23, 2025 | 11.01 | 11.01 | 10.47 | 10.70 | 10.70 | -2.37% | 3,966,400 |
| Sep 22, 2025 | 11.00 | 11.20 | 10.81 | 10.96 | 10.96 | -0.81% | 1,892,347 |
| Sep 19, 2025 | 11.00 | 11.35 | 10.97 | 11.05 | 11.05 | 0.73% | 2,924,747 |
| Sep 18, 2025 | 11.26 | 11.35 | 10.77 | 10.97 | 10.97 | -1.88% | 2,908,000 |
| Sep 17, 2025 | 11.05 | 11.18 | 10.83 | 11.18 | 11.18 | 2.01% | 3,121,900 |
| Sep 16, 2025 | 11.10 | 11.19 | 10.86 | 10.96 | 10.96 | -0.99% | 1,743,800 |
| Sep 15, 2025 | 11.12 | 11.12 | 10.88 | 11.07 | 11.07 | -0.63% | 2,268,300 |
| Sep 12, 2025 | 11.30 | 11.43 | 11.03 | 11.14 | 11.14 | -0.54% | 3,580,900 |
| Sep 11, 2025 | 10.90 | 11.24 | 10.67 | 11.20 | 11.20 | 2.75% | 4,141,400 |
| Sep 10, 2025 | 10.72 | 10.91 | 10.69 | 10.90 | 10.90 | 2.06% | 3,800,700 |
| Sep 9, 2025 | 10.88 | 10.88 | 10.51 | 10.68 | 10.68 | -0.84% | 3,729,800 |
| Sep 8, 2025 | 11.06 | 11.06 | 10.68 | 10.77 | 10.77 | -1.19% | 2,359,500 |
| Sep 5, 2025 | 10.66 | 10.96 | 10.52 | 10.90 | 10.90 | 2.44% | 4,627,500 |
| Sep 4, 2025 | 11.10 | 11.28 | 10.48 | 10.64 | 10.64 | -4.83% | 4,776,800 |
| Sep 3, 2025 | 11.23 | 11.55 | 11.09 | 11.18 | 11.18 | 0.72% | 3,449,000 |
| Sep 2, 2025 | 11.35 | 11.44 | 11.02 | 11.10 | 11.10 | -1.51% | 3,943,300 |
| Sep 1, 2025 | 11.88 | 11.88 | 11.20 | 11.27 | 11.27 | -3.68% | 7,639,200 |
| Aug 29, 2025 | 12.00 | 12.04 | 11.65 | 11.70 | 11.70 | -2.17% | 3,206,300 |
| Aug 28, 2025 | 12.20 | 12.20 | 11.53 | 11.96 | 11.96 | -1.16% | 4,643,400 |
| Aug 27, 2025 | 12.15 | 12.70 | 11.94 | 12.10 | 12.10 | -0.33% | 5,381,400 |
| Aug 26, 2025 | 12.14 | 12.24 | 11.98 | 12.14 | 12.14 | - | 2,306,500 |
| Aug 25, 2025 | 12.02 | 12.35 | 12.02 | 12.14 | 12.14 | 1.00% | 5,901,900 |
| Aug 22, 2025 | 11.83 | 12.02 | 11.50 | 12.02 | 12.02 | 1.61% | 4,710,001 |
| Aug 21, 2025 | 12.15 | 12.15 | 11.65 | 11.83 | 11.83 | -1.50% | 3,682,000 |
| Aug 20, 2025 | 12.29 | 12.29 | 11.57 | 12.01 | 12.01 | -1.48% | 7,212,100 |
| Aug 19, 2025 | 11.58 | 12.60 | 11.46 | 12.19 | 12.19 | 6.74% | 16,000,500 |
| Aug 18, 2025 | 10.92 | 11.47 | 10.90 | 11.42 | 11.42 | 4.77% | 6,532,000 |
| Aug 15, 2025 | 10.74 | 10.93 | 10.55 | 10.90 | 10.90 | 2.06% | 2,406,600 |
| Aug 14, 2025 | 10.82 | 10.82 | 10.59 | 10.68 | 10.68 | -0.19% | 3,606,122 |
| Aug 13, 2025 | 10.40 | 10.72 | 10.40 | 10.70 | 10.70 | 3.38% | 3,838,678 |
| Aug 12, 2025 | 10.30 | 10.40 | 10.17 | 10.35 | 10.35 | 1.47% | 1,705,900 |
| Aug 11, 2025 | 10.30 | 10.43 | 10.09 | 10.20 | 10.20 | -0.97% | 3,247,200 |
| Aug 8, 2025 | 10.34 | 10.34 | 10.12 | 10.30 | 10.30 | -0.39% | 1,072,104 |
| Aug 7, 2025 | 10.24 | 10.40 | 10.07 | 10.34 | 10.34 | 1.47% | 1,830,200 |
| Aug 6, 2025 | 10.30 | 10.30 | 10.09 | 10.19 | 10.19 | -0.39% | 714,100 |
| Aug 5, 2025 | 9.95 | 10.26 | 9.95 | 10.23 | 10.23 | 2.51% | 1,556,700 |
| Aug 4, 2025 | 9.85 | 10.01 | 9.69 | 9.98 | 9.98 | 2.25% | 1,688,200 |
| Aug 1, 2025 | 10.12 | 10.12 | 9.75 | 9.76 | 9.76 | -2.01% | 3,116,700 |
| Jul 31, 2025 | 10.12 | 10.16 | 9.96 | 9.96 | 9.96 | -1.78% | 1,607,000 |
| Jul 30, 2025 | 10.36 | 10.40 | 10.06 | 10.14 | 10.14 | -2.31% | 2,586,249 |
| Jul 29, 2025 | 10.50 | 10.52 | 10.00 | 10.38 | 10.38 | -0.76% | 6,367,900 |
| Jul 28, 2025 | 10.66 | 10.66 | 10.38 | 10.46 | 10.46 | -1.13% | 2,066,300 |
| Jul 25, 2025 | 10.36 | 10.64 | 10.24 | 10.58 | 10.58 | 1.73% | 4,617,651 |
| Jul 24, 2025 | 9.99 | 10.42 | 9.94 | 10.40 | 10.40 | 4.52% | 3,950,000 |
| Jul 23, 2025 | 10.00 | 10.08 | 9.85 | 9.95 | 9.95 | -0.70% | 3,217,292 |
| Jul 22, 2025 | 9.78 | 10.06 | 9.72 | 10.02 | 10.02 | 2.24% | 4,419,599 |
| Jul 21, 2025 | 9.64 | 9.82 | 9.58 | 9.80 | 9.80 | 1.66% | 1,912,000 |