Topsports International Holdings Limited (HKG:6110)
Hong Kong
· Delayed Price · Currency is HKD 3.210
-0.130 (-3.89%)
At close: Dec 5, 2025
HKG:6110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.36 | 3.36 | 3.19 | 3.21 | 3.21 | -3.89% | 16,723,500 |
| Dec 4, 2025 | 3.30 | 3.40 | 3.29 | 3.34 | 3.34 | 2.14% | 5,770,276 |
| Dec 3, 2025 | 3.30 | 3.31 | 3.26 | 3.27 | 3.27 | -1.51% | 7,066,276 |
| Dec 2, 2025 | 3.35 | 3.36 | 3.28 | 3.32 | 3.32 | -0.90% | 6,153,000 |
| Dec 1, 2025 | 3.34 | 3.42 | 3.30 | 3.35 | 3.35 | -2.62% | 11,095,940 |
| Nov 28, 2025 | 3.46 | 3.49 | 3.42 | 3.44 | 3.30 | -0.58% | 7,501,000 |
| Nov 27, 2025 | 3.43 | 3.49 | 3.41 | 3.46 | 3.32 | 0.87% | 7,802,000 |
| Nov 26, 2025 | 3.40 | 3.50 | 3.40 | 3.43 | 3.29 | 0.29% | 9,538,310 |
| Nov 25, 2025 | 3.40 | 3.47 | 3.37 | 3.42 | 3.28 | 0.59% | 7,875,400 |
| Nov 24, 2025 | 3.32 | 3.41 | 3.30 | 3.40 | 3.26 | 2.41% | 16,352,000 |
| Nov 21, 2025 | 3.33 | 3.36 | 3.28 | 3.32 | 3.18 | -1.78% | 11,522,720 |
| Nov 20, 2025 | 3.38 | 3.39 | 3.32 | 3.38 | 3.24 | -0.29% | 6,903,000 |
| Nov 19, 2025 | 3.35 | 3.41 | 3.33 | 3.39 | 3.25 | 1.19% | 10,381,000 |
| Nov 18, 2025 | 3.33 | 3.36 | 3.29 | 3.35 | 3.21 | - | 6,799,000 |
| Nov 17, 2025 | 3.38 | 3.38 | 3.30 | 3.35 | 3.21 | -0.59% | 6,230,000 |
| Nov 14, 2025 | 3.34 | 3.37 | 3.32 | 3.37 | 3.23 | - | 5,031,000 |
| Nov 13, 2025 | 3.34 | 3.38 | 3.29 | 3.37 | 3.23 | 0.90% | 7,977,000 |
| Nov 12, 2025 | 3.30 | 3.40 | 3.30 | 3.34 | 3.20 | 0.30% | 6,411,744 |
| Nov 11, 2025 | 3.23 | 3.33 | 3.23 | 3.33 | 3.19 | 2.78% | 12,443,000 |
| Nov 10, 2025 | 3.13 | 3.25 | 3.12 | 3.24 | 3.11 | 3.51% | 7,368,000 |
| Nov 7, 2025 | 3.11 | 3.13 | 3.06 | 3.13 | 3.00 | 0.64% | 7,942,000 |
| Nov 6, 2025 | 3.14 | 3.14 | 3.09 | 3.11 | 2.98 | -0.64% | 11,754,220 |
| Nov 5, 2025 | 3.11 | 3.13 | 3.01 | 3.13 | 3.00 | - | 15,689,340 |
| Nov 4, 2025 | 3.07 | 3.15 | 3.04 | 3.13 | 3.00 | 2.29% | 16,137,000 |
| Nov 3, 2025 | 3.09 | 3.10 | 3.03 | 3.06 | 2.94 | -0.65% | 7,950,000 |
| Oct 31, 2025 | 3.12 | 3.13 | 3.08 | 3.08 | 2.95 | -0.96% | 9,868,636 |
| Oct 30, 2025 | 3.15 | 3.16 | 3.02 | 3.11 | 2.98 | -0.64% | 26,087,000 |
| Oct 28, 2025 | 3.21 | 3.23 | 3.12 | 3.13 | 3.00 | -2.49% | 12,848,810 |
| Oct 27, 2025 | 3.29 | 3.33 | 3.20 | 3.21 | 3.08 | -1.83% | 17,739,520 |
| Oct 24, 2025 | 3.50 | 3.50 | 3.26 | 3.27 | 3.14 | -6.03% | 18,521,000 |
| Oct 23, 2025 | 3.32 | 3.48 | 3.28 | 3.48 | 3.34 | 5.78% | 32,670,660 |
| Oct 22, 2025 | 3.20 | 3.43 | 3.19 | 3.29 | 3.16 | 1.86% | 26,613,130 |
| Oct 21, 2025 | 3.16 | 3.28 | 3.16 | 3.23 | 3.10 | 2.22% | 10,512,000 |
| Oct 20, 2025 | 3.23 | 3.23 | 3.15 | 3.16 | 3.03 | -1.56% | 9,137,000 |
| Oct 17, 2025 | 3.26 | 3.29 | 3.17 | 3.21 | 3.08 | -0.93% | 12,153,870 |
| Oct 16, 2025 | 3.30 | 3.33 | 3.19 | 3.24 | 3.11 | -1.82% | 16,194,000 |
| Oct 15, 2025 | 3.18 | 3.32 | 3.18 | 3.30 | 3.17 | 4.43% | 22,553,000 |
| Oct 14, 2025 | 3.31 | 3.35 | 3.16 | 3.16 | 3.03 | -3.07% | 11,147,000 |
| Oct 13, 2025 | 3.19 | 3.26 | 3.12 | 3.26 | 3.13 | - | 12,025,000 |
| Oct 10, 2025 | 3.26 | 3.38 | 3.20 | 3.26 | 3.13 | -0.31% | 15,272,500 |
| Oct 9, 2025 | 3.19 | 3.30 | 3.17 | 3.27 | 3.14 | 1.87% | 13,004,000 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.11 | 3.21 | 3.08 | - | 8,315,000 |
| Oct 6, 2025 | 3.12 | 3.21 | 3.08 | 3.21 | 3.08 | 2.88% | 7,132,000 |
| Oct 3, 2025 | 3.18 | 3.18 | 3.09 | 3.12 | 2.99 | -1.89% | 3,857,530 |
| Oct 2, 2025 | 3.19 | 3.19 | 3.12 | 3.18 | 3.05 | 0.63% | 4,604,925 |
| Sep 30, 2025 | 3.19 | 3.20 | 3.15 | 3.16 | 3.03 | -0.94% | 6,416,000 |
| Sep 29, 2025 | 3.18 | 3.24 | 3.15 | 3.19 | 3.06 | 0.31% | 14,081,000 |
| Sep 26, 2025 | 3.13 | 3.20 | 3.12 | 3.18 | 3.05 | 0.95% | 10,414,000 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.12 | 3.15 | 3.02 | -1.56% | 11,424,000 |
| Sep 24, 2025 | 3.10 | 3.23 | 3.08 | 3.20 | 3.07 | 3.90% | 18,334,000 |