Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd. (HKG:6990)
Hong Kong
· Delayed Price · Currency is HKD 486.20
-21.80 (-4.29%)
At close: Sep 26, 2025
HKG:6990 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 500.00 | 510.00 | 478.20 | 486.20 | 486.20 | -4.29% | 1,135,300 |
| Sep 25, 2025 | 508.00 | 514.00 | 497.00 | 508.00 | 508.00 | 1.97% | 431,156 |
| Sep 24, 2025 | 507.00 | 522.00 | 495.40 | 498.20 | 498.20 | -2.98% | 551,525 |
| Sep 23, 2025 | 525.50 | 538.00 | 502.00 | 513.50 | 513.50 | -2.28% | 454,136 |
| Sep 22, 2025 | 501.50 | 526.00 | 501.50 | 525.50 | 525.50 | 3.14% | 376,036 |
| Sep 19, 2025 | 515.00 | 516.50 | 491.20 | 509.50 | 509.50 | -0.10% | 1,009,501 |
| Sep 18, 2025 | 512.00 | 525.00 | 498.00 | 510.00 | 510.00 | -0.29% | 602,563 |
| Sep 17, 2025 | 506.00 | 513.00 | 481.00 | 511.50 | 511.50 | 0.10% | 782,285 |
| Sep 16, 2025 | 510.00 | 520.00 | 490.20 | 511.00 | 511.00 | 0.39% | 552,408 |
| Sep 15, 2025 | 516.50 | 527.00 | 501.50 | 509.00 | 509.00 | 0.49% | 593,316 |
| Sep 12, 2025 | 496.00 | 514.00 | 495.60 | 506.50 | 506.50 | 3.11% | 790,342 |
| Sep 11, 2025 | 435.60 | 506.00 | 435.60 | 491.20 | 491.20 | -1.86% | 2,014,460 |
| Sep 10, 2025 | 530.00 | 534.00 | 497.80 | 500.50 | 500.50 | -4.39% | 547,600 |
| Sep 9, 2025 | 526.50 | 541.50 | 518.00 | 523.50 | 523.50 | -0.57% | 580,325 |
| Sep 8, 2025 | 520.00 | 530.00 | 496.40 | 526.50 | 526.50 | 0.48% | 927,524 |
| Sep 5, 2025 | 495.00 | 530.00 | 490.80 | 524.00 | 524.00 | 6.63% | 623,001 |
| Sep 4, 2025 | 520.00 | 527.00 | 488.00 | 491.40 | 491.40 | -4.30% | 742,641 |
| Sep 3, 2025 | 530.00 | 530.00 | 493.20 | 513.50 | 513.50 | 2.99% | 567,141 |
| Sep 2, 2025 | 478.20 | 500.50 | 478.20 | 498.60 | 498.60 | 2.59% | 699,746 |
| Sep 1, 2025 | 472.00 | 489.00 | 451.00 | 486.00 | 486.00 | 7.00% | 650,339 |
| Aug 29, 2025 | 440.00 | 470.00 | 440.00 | 454.20 | 454.20 | 0.04% | 778,804 |
| Aug 28, 2025 | 463.40 | 468.80 | 437.00 | 454.00 | 454.00 | -2.03% | 913,520 |
| Aug 27, 2025 | 498.20 | 498.20 | 443.00 | 463.40 | 463.40 | -4.57% | 2,426,446 |
| Aug 26, 2025 | 478.00 | 488.00 | 462.60 | 485.60 | 485.60 | 3.36% | 4,238,485 |
| Aug 25, 2025 | 482.40 | 485.80 | 454.00 | 469.80 | 469.80 | 0.69% | 552,010 |
| Aug 22, 2025 | 452.00 | 468.60 | 442.80 | 466.60 | 466.60 | 2.82% | 683,052 |
| Aug 21, 2025 | 430.80 | 455.40 | 428.40 | 453.80 | 453.80 | 5.29% | 657,485 |
| Aug 20, 2025 | 456.40 | 459.60 | 426.80 | 431.00 | 431.00 | -5.48% | 980,027 |
| Aug 19, 2025 | 446.40 | 476.20 | 438.40 | 456.00 | 456.00 | 2.06% | 1,277,276 |
| Aug 18, 2025 | 435.40 | 450.00 | 430.00 | 446.80 | 446.80 | 2.95% | 760,377 |
| Aug 15, 2025 | 433.60 | 441.20 | 426.00 | 434.00 | 434.00 | 0.09% | 524,340 |
| Aug 14, 2025 | 425.00 | 438.80 | 420.00 | 433.60 | 433.60 | 3.63% | 733,015 |
| Aug 13, 2025 | 403.60 | 426.20 | 401.60 | 418.40 | 418.40 | 3.67% | 785,623 |
| Aug 12, 2025 | 408.00 | 411.60 | 396.20 | 403.60 | 403.60 | 0.05% | 622,866 |
| Aug 11, 2025 | 410.00 | 412.40 | 390.00 | 403.40 | 403.40 | 0.10% | 700,377 |
| Aug 8, 2025 | 395.20 | 409.80 | 395.20 | 403.00 | 403.00 | 0.80% | 705,430 |
| Aug 7, 2025 | 424.00 | 426.20 | 398.80 | 399.80 | 399.80 | -4.76% | 937,680 |
| Aug 6, 2025 | 433.40 | 436.40 | 410.60 | 419.80 | 419.80 | -3.05% | 952,375 |
| Aug 5, 2025 | 405.80 | 435.40 | 405.80 | 433.00 | 433.00 | 7.13% | 1,295,467 |
| Aug 4, 2025 | 400.80 | 409.00 | 386.20 | 404.20 | 404.20 | -0.25% | 984,788 |
| Aug 1, 2025 | 416.00 | 423.80 | 399.20 | 405.20 | 405.20 | -2.60% | 687,583 |
| Jul 31, 2025 | 385.80 | 420.40 | 385.80 | 416.00 | 416.00 | 7.05% | 1,223,558 |
| Jul 30, 2025 | 392.20 | 401.80 | 382.00 | 388.60 | 388.60 | -1.42% | 1,546,000 |
| Jul 29, 2025 | 377.20 | 398.60 | 376.20 | 394.20 | 394.20 | 3.19% | 876,150 |
| Jul 28, 2025 | 373.60 | 383.00 | 367.40 | 382.00 | 382.00 | 3.13% | 467,718 |
| Jul 25, 2025 | 391.00 | 391.00 | 363.80 | 370.40 | 370.40 | -4.49% | 485,100 |
| Jul 24, 2025 | 381.00 | 390.60 | 370.00 | 387.80 | 387.80 | 3.41% | 526,808 |
| Jul 23, 2025 | 382.40 | 383.00 | 371.40 | 375.00 | 375.00 | -0.79% | 373,191 |
| Jul 22, 2025 | 380.00 | 398.20 | 374.60 | 378.00 | 378.00 | 0.11% | 593,995 |
| Jul 21, 2025 | 388.60 | 389.80 | 370.80 | 377.60 | 377.60 | -2.83% | 490,610 |