Horizon Robotics (HKG:9660)
Hong Kong
· Delayed Price · Currency is HKD 9.70
-0.90 (-8.49%)
Sep 26, 2025, 4:08 PM HKT
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.02 | 10.18 | 9.61 | 9.70 | 9.70 | -8.49% | 1,194,866,374 |
| Sep 25, 2025 | 10.26 | 10.65 | 10.09 | 10.60 | 10.60 | 3.31% | 245,810,833 |
| Sep 24, 2025 | 10.12 | 10.32 | 9.95 | 10.26 | 10.26 | 0.20% | 158,548,430 |
| Sep 23, 2025 | 10.35 | 10.35 | 9.91 | 10.24 | 10.24 | -0.39% | 167,988,376 |
| Sep 22, 2025 | 10.48 | 10.66 | 10.22 | 10.28 | 10.28 | -1.53% | 141,137,170 |
| Sep 19, 2025 | 10.90 | 10.93 | 10.20 | 10.44 | 10.44 | -3.42% | 254,036,577 |
| Sep 18, 2025 | 10.54 | 11.32 | 10.51 | 10.81 | 10.81 | 3.44% | 435,370,671 |
| Sep 17, 2025 | 10.20 | 10.50 | 9.90 | 10.45 | 10.45 | 3.16% | 268,274,047 |
| Sep 16, 2025 | 10.22 | 10.33 | 9.77 | 10.13 | 10.13 | -0.39% | 231,851,890 |
| Sep 15, 2025 | 10.31 | 10.63 | 10.05 | 10.17 | 10.17 | -0.49% | 225,076,491 |
| Sep 12, 2025 | 10.44 | 10.48 | 10.09 | 10.22 | 10.22 | -0.20% | 204,000,192 |
| Sep 11, 2025 | 10.03 | 10.34 | 9.90 | 10.24 | 10.24 | 1.39% | 191,088,599 |
| Sep 10, 2025 | 10.35 | 10.46 | 9.92 | 10.10 | 10.10 | -1.37% | 192,696,230 |
| Sep 9, 2025 | 10.51 | 10.62 | 10.14 | 10.24 | 10.24 | -2.48% | 224,611,797 |
| Sep 8, 2025 | 9.72 | 10.64 | 9.65 | 10.50 | 10.50 | 7.03% | 555,867,024 |
| Sep 5, 2025 | 9.10 | 9.85 | 8.94 | 9.81 | 9.81 | 9.12% | 718,987,300 |
| Sep 4, 2025 | 9.75 | 9.78 | 8.79 | 8.99 | 8.99 | -6.65% | 517,315,006 |
| Sep 3, 2025 | 9.70 | 9.90 | 9.40 | 9.63 | 9.63 | 0.73% | 251,825,120 |
| Sep 2, 2025 | 9.58 | 10.00 | 9.31 | 9.56 | 9.56 | 1.27% | 351,979,799 |
| Sep 1, 2025 | 9.75 | 9.98 | 9.30 | 9.44 | 9.44 | -1.67% | 342,184,340 |
| Aug 29, 2025 | 9.11 | 9.75 | 8.93 | 9.60 | 9.60 | 5.38% | 592,931,971 |
| Aug 28, 2025 | 7.98 | 9.15 | 7.56 | 9.11 | 9.11 | 14.74% | 818,710,676 |
| Aug 27, 2025 | 7.91 | 8.18 | 7.83 | 7.94 | 7.94 | 0.76% | 450,231,092 |
| Aug 26, 2025 | 7.80 | 7.99 | 7.77 | 7.88 | 7.88 | 1.55% | 510,670,581 |
| Aug 25, 2025 | 7.75 | 8.10 | 7.74 | 7.76 | 7.76 | 1.31% | 406,626,748 |
| Aug 22, 2025 | 7.30 | 7.74 | 7.23 | 7.66 | 7.66 | 4.79% | 329,191,165 |
| Aug 21, 2025 | 7.38 | 7.43 | 7.23 | 7.31 | 7.31 | -0.14% | 94,658,204 |
| Aug 20, 2025 | 7.33 | 7.38 | 7.17 | 7.32 | 7.32 | -1.21% | 115,544,276 |
| Aug 19, 2025 | 7.28 | 7.54 | 7.18 | 7.41 | 7.41 | 2.07% | 161,733,892 |
| Aug 18, 2025 | 7.48 | 7.53 | 7.26 | 7.26 | 7.26 | -1.36% | 163,604,214 |
| Aug 15, 2025 | 7.55 | 7.55 | 7.18 | 7.36 | 7.36 | -2.52% | 267,613,605 |
| Aug 14, 2025 | 7.41 | 7.92 | 7.31 | 7.55 | 7.55 | 2.44% | 358,354,599 |
| Aug 13, 2025 | 7.32 | 7.44 | 7.28 | 7.37 | 7.37 | 1.52% | 116,211,694 |
| Aug 12, 2025 | 7.37 | 7.38 | 7.13 | 7.26 | 7.26 | -1.89% | 109,190,013 |
| Aug 11, 2025 | 7.49 | 7.49 | 7.28 | 7.40 | 7.40 | 0.54% | 90,167,813 |
| Aug 8, 2025 | 7.31 | 7.42 | 7.05 | 7.36 | 7.36 | 0.68% | 143,363,198 |
| Aug 7, 2025 | 7.48 | 7.49 | 7.28 | 7.31 | 7.31 | -1.48% | 124,835,727 |
| Aug 6, 2025 | 7.28 | 7.49 | 7.24 | 7.42 | 7.42 | 2.49% | 186,059,996 |
| Aug 5, 2025 | 7.03 | 7.32 | 7.03 | 7.24 | 7.24 | 4.17% | 168,223,657 |
| Aug 4, 2025 | 6.72 | 6.98 | 6.66 | 6.95 | 6.95 | 2.06% | 104,188,328 |
| Aug 1, 2025 | 6.99 | 7.07 | 6.76 | 6.81 | 6.81 | -1.73% | 85,814,782 |
| Jul 31, 2025 | 6.90 | 7.12 | 6.87 | 6.93 | 6.93 | -0.57% | 98,585,783 |
| Jul 30, 2025 | 7.24 | 7.28 | 6.89 | 6.97 | 6.97 | -4.65% | 164,538,623 |
| Jul 29, 2025 | 7.40 | 7.40 | 7.11 | 7.31 | 7.31 | -0.81% | 110,682,884 |
| Jul 28, 2025 | 7.50 | 7.55 | 7.26 | 7.37 | 7.37 | -0.81% | 112,481,326 |
| Jul 25, 2025 | 7.33 | 7.48 | 7.20 | 7.43 | 7.43 | 1.78% | 185,108,542 |
| Jul 24, 2025 | 6.99 | 7.35 | 6.95 | 7.30 | 7.30 | 5.34% | 297,680,206 |
| Jul 23, 2025 | 6.82 | 6.97 | 6.79 | 6.93 | 6.93 | 2.51% | 128,657,672 |
| Jul 22, 2025 | 6.98 | 6.99 | 6.71 | 6.76 | 6.76 | -3.15% | 190,877,583 |
| Jul 21, 2025 | 7.15 | 7.19 | 6.91 | 6.98 | 6.98 | -1.13% | 178,772,927 |