Horizon Robotics (HKG:9660)
Hong Kong
· Delayed Price · Currency is HKD 8.40
+0.11 (1.33%)
At close: Dec 5, 2025
Horizon Robotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.31 | 8.42 | 8.18 | 8.40 | 8.40 | 1.33% | 132,203,200 |
| Dec 4, 2025 | 7.90 | 8.39 | 7.84 | 8.29 | 8.29 | 6.97% | 223,726,900 |
| Dec 3, 2025 | 8.03 | 8.05 | 7.71 | 7.75 | 7.75 | -3.13% | 116,723,800 |
| Dec 2, 2025 | 8.04 | 8.14 | 7.91 | 8.00 | 8.00 | -0.37% | 88,099,850 |
| Dec 1, 2025 | 7.92 | 8.16 | 7.83 | 8.03 | 8.03 | 1.90% | 104,197,000 |
| Nov 28, 2025 | 7.58 | 7.92 | 7.55 | 7.88 | 7.88 | 4.23% | 118,738,500 |
| Nov 27, 2025 | 7.56 | 7.64 | 7.47 | 7.56 | 7.56 | - | 65,393,380 |
| Nov 26, 2025 | 7.60 | 7.69 | 7.48 | 7.56 | 7.56 | 0.27% | 92,642,080 |
| Nov 25, 2025 | 7.77 | 7.78 | 7.44 | 7.54 | 7.54 | -0.53% | 124,030,300 |
| Nov 24, 2025 | 7.34 | 7.58 | 7.27 | 7.58 | 7.58 | 4.70% | 246,103,310 |
| Nov 21, 2025 | 7.20 | 7.39 | 7.11 | 7.24 | 7.24 | -2.95% | 167,026,900 |
| Nov 20, 2025 | 7.63 | 7.65 | 7.28 | 7.46 | 7.46 | -0.40% | 122,293,000 |
| Nov 19, 2025 | 7.66 | 7.70 | 7.39 | 7.49 | 7.49 | -1.83% | 147,922,300 |
| Nov 18, 2025 | 7.77 | 7.85 | 7.56 | 7.63 | 7.63 | -3.54% | 198,540,400 |
| Nov 17, 2025 | 8.25 | 8.28 | 7.68 | 7.91 | 7.91 | -4.12% | 250,476,700 |
| Nov 14, 2025 | 8.30 | 8.44 | 8.23 | 8.25 | 8.25 | -2.25% | 76,794,400 |
| Nov 13, 2025 | 8.31 | 8.45 | 8.21 | 8.44 | 8.44 | 1.32% | 117,613,500 |
| Nov 12, 2025 | 8.35 | 8.40 | 8.21 | 8.33 | 8.33 | 0.36% | 97,276,080 |
| Nov 11, 2025 | 8.33 | 8.44 | 8.15 | 8.30 | 8.30 | 0.12% | 98,033,350 |
| Nov 10, 2025 | 8.41 | 8.45 | 8.12 | 8.29 | 8.29 | -0.72% | 121,679,700 |
| Nov 7, 2025 | 8.52 | 8.53 | 8.30 | 8.35 | 8.35 | -3.13% | 114,449,500 |
| Nov 6, 2025 | 8.41 | 8.68 | 8.25 | 8.62 | 8.62 | 3.48% | 123,362,300 |
| Nov 5, 2025 | 8.30 | 8.43 | 8.08 | 8.33 | 8.33 | -1.42% | 163,181,700 |
| Nov 4, 2025 | 8.72 | 8.77 | 8.25 | 8.45 | 8.45 | -3.10% | 162,206,200 |
| Nov 3, 2025 | 8.88 | 8.91 | 8.56 | 8.72 | 8.72 | -0.91% | 117,898,100 |
| Oct 31, 2025 | 9.00 | 9.08 | 8.78 | 8.80 | 8.80 | -2.65% | 103,148,000 |
| Oct 30, 2025 | 9.29 | 9.44 | 8.84 | 9.04 | 9.04 | -0.77% | 232,988,200 |
| Oct 28, 2025 | 9.20 | 9.33 | 9.05 | 9.11 | 9.11 | - | 155,637,100 |
| Oct 27, 2025 | 9.24 | 9.27 | 8.92 | 9.11 | 9.11 | 2.59% | 231,812,800 |
| Oct 24, 2025 | 8.58 | 8.91 | 8.49 | 8.88 | 8.88 | 6.35% | 215,266,900 |
| Oct 23, 2025 | 8.38 | 8.51 | 8.18 | 8.35 | 8.35 | -2.00% | 126,959,900 |
| Oct 22, 2025 | 8.62 | 8.84 | 8.47 | 8.52 | 8.52 | -1.05% | 139,033,300 |
| Oct 21, 2025 | 8.34 | 8.88 | 8.26 | 8.61 | 8.61 | 4.24% | 237,795,700 |
| Oct 20, 2025 | 8.34 | 8.34 | 8.07 | 8.26 | 8.26 | 2.35% | 162,034,500 |
| Oct 17, 2025 | 8.80 | 8.80 | 8.03 | 8.07 | 8.07 | -7.88% | 285,928,000 |
| Oct 16, 2025 | 9.01 | 9.02 | 8.66 | 8.76 | 8.76 | -1.24% | 118,452,600 |
| Oct 15, 2025 | 8.88 | 8.93 | 8.66 | 8.87 | 8.87 | 1.72% | 164,386,400 |
| Oct 14, 2025 | 9.16 | 9.25 | 8.64 | 8.72 | 8.72 | -3.22% | 243,418,000 |
| Oct 13, 2025 | 8.80 | 9.24 | 8.65 | 9.01 | 9.01 | -0.77% | 237,051,900 |
| Oct 10, 2025 | 9.10 | 9.30 | 8.91 | 9.08 | 9.08 | -1.09% | 170,204,900 |
| Oct 9, 2025 | 9.59 | 9.66 | 9.14 | 9.18 | 9.18 | -3.06% | 208,303,600 |
| Oct 8, 2025 | 9.56 | 9.56 | 9.25 | 9.47 | 9.47 | -1.04% | 83,652,070 |
| Oct 6, 2025 | 9.77 | 9.77 | 9.46 | 9.57 | 9.57 | -2.05% | 66,804,340 |
| Oct 3, 2025 | 9.66 | 9.88 | 9.57 | 9.77 | 9.77 | 1.14% | 62,331,470 |
| Oct 2, 2025 | 9.62 | 9.88 | 9.44 | 9.66 | 9.66 | 0.84% | 190,402,500 |
| Sep 30, 2025 | 9.60 | 9.62 | 9.31 | 9.58 | 9.58 | -0.10% | 374,196,900 |
| Sep 29, 2025 | 9.81 | 9.93 | 9.53 | 9.59 | 9.59 | -1.13% | 261,866,700 |
| Sep 26, 2025 | 10.02 | 10.18 | 9.61 | 9.70 | 9.70 | -8.49% | 1,194,865,000 |
| Sep 25, 2025 | 10.26 | 10.65 | 10.09 | 10.60 | 10.60 | 3.31% | 245,810,200 |
| Sep 24, 2025 | 10.12 | 10.32 | 9.95 | 10.26 | 10.26 | 0.20% | 158,546,600 |