Weihai Bank Co., Ltd. (HKG:9677)
Hong Kong
· Delayed Price · Currency is HKD 3.040
+0.010 (0.33%)
At close: Dec 5, 2025
Weihai Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% | 1,000 |
| Dec 4, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | - |
| Dec 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Dec 2, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Dec 1, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 28, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 1,000 |
| Nov 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Nov 21, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.68% | 1,000 |
| Nov 20, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 1,000 |
| Nov 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 17, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 14, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 13, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Nov 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.34% | 1,000 |
| Nov 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 10, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 6, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Nov 5, 2025 | 2.79 | 2.95 | 2.79 | 2.95 | 2.95 | 1.72% | 2,000 |
| Nov 4, 2025 | 2.96 | 2.96 | 2.96 | 2.90 | 2.90 | 0.35% | 1,000 |
| Nov 3, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Oct 31, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.35% | 2,000 |
| Oct 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | - |
| Oct 28, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Oct 27, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Oct 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.70% | 1,000 |
| Oct 23, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | - |
| Oct 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 20,220,000 |
| Oct 21, 2025 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.35% | 2,000 |
| Oct 20, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 2,000 |
| Oct 17, 2025 | 2.88 | 2.88 | 2.83 | 2.87 | 2.87 | -0.35% | 3,000 |
| Oct 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1,000 |
| Oct 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 14, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 10, 2025 | 2.87 | 2.90 | 2.87 | 2.88 | 2.88 | 0.35% | 5,000 |
| Oct 9, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Oct 8, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Oct 6, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Oct 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | - |
| Oct 2, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | 1,000 |
| Sep 30, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.35% | 3,000 |
| Sep 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 25, 2025 | 2.95 | 2.95 | 2.82 | 2.88 | 2.88 | -1.71% | 28,000 |
| Sep 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1 |