HKG:9901 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.28	41.40	40.18	41.40	41.40	2.78%	7,381,160
Dec 4, 2025	40.50	40.50	39.52	40.28	40.28	-0.59%	3,228,126
Dec 3, 2025	41.14	41.22	40.42	40.52	40.52	-2.36%	2,229,613
Dec 2, 2025	41.70	42.08	41.14	41.50	41.50	-0.48%	3,579,689
Dec 1, 2025	41.30	41.96	40.16	41.70	41.70	3.47%	6,407,758
Nov 28, 2025	39.76	40.46	39.76	40.30	40.30	0.45%	2,750,447
Nov 27, 2025	39.68	40.48	39.42	40.12	40.12	1.78%	2,623,800
Nov 26, 2025	39.82	39.86	39.36	39.42	39.42	0.82%	1,403,810
Nov 25, 2025	39.66	39.88	39.02	39.10	39.10	-1.21%	3,544,542
Nov 24, 2025	40.32	40.42	39.56	39.58	39.58	0.97%	12,797,080
Nov 21, 2025	40.26	40.26	39.10	39.20	39.20	-4.39%	4,375,557
Nov 20, 2025	41.82	41.82	40.76	41.00	41.00	-0.24%	3,683,810
Nov 19, 2025	41.56	41.56	40.74	41.10	41.10	1.28%	3,012,049
Nov 18, 2025	41.40	41.40	40.28	40.58	40.58	-2.17%	4,082,170
Nov 17, 2025	41.28	41.66	41.18	41.48	41.48	-0.77%	4,760,129
Nov 14, 2025	42.00	42.58	41.64	41.80	41.33	-1.92%	2,236,694
Nov 13, 2025	43.06	43.06	42.14	42.62	42.14	-1.89%	4,285,489
Nov 12, 2025	43.54	43.82	43.18	43.44	42.96	-0.23%	3,404,314
Nov 11, 2025	43.38	44.28	43.30	43.54	43.05	0.37%	4,624,800
Nov 10, 2025	42.48	43.62	42.32	43.38	42.90	3.63%	3,778,449
Nov 7, 2025	43.00	43.38	41.76	41.86	41.39	-4.95%	7,324,634
Nov 6, 2025	44.42	44.42	43.42	44.04	43.55	-0.86%	3,486,885
Nov 5, 2025	45.04	45.04	43.66	44.42	43.92	-3.18%	3,868,316
Nov 4, 2025	45.60	46.54	45.54	45.88	45.37	-0.13%	4,412,480
Nov 3, 2025	46.70	46.70	45.44	45.94	45.43	-1.63%	4,350,635
Oct 31, 2025	46.16	47.08	46.16	46.70	46.18	2.14%	5,876,445
Oct 30, 2025	45.20	46.72	45.20	45.72	45.21	-2.27%	11,399,300
Oct 28, 2025	47.24	47.56	46.52	46.78	46.26	-0.97%	5,312,241
Oct 27, 2025	46.84	47.84	46.14	47.24	46.71	0.98%	6,074,850
Oct 24, 2025	46.54	47.24	46.54	46.78	46.26	-0.09%	3,859,321
Oct 23, 2025	46.44	47.26	46.04	46.82	46.30	0.82%	3,522,819
Oct 22, 2025	46.90	47.28	46.28	46.44	45.92	1.53%	7,016,456
Oct 21, 2025	45.00	45.80	44.62	45.74	45.23	3.30%	4,301,671
Oct 20, 2025	45.04	45.06	43.90	44.28	43.79	2.41%	4,471,314
Oct 17, 2025	43.40	44.60	43.00	43.24	42.76	-5.38%	10,809,580
Oct 16, 2025	44.70	45.88	44.36	45.70	45.19	8.86%	20,052,230
Oct 15, 2025	40.40	42.16	40.40	41.98	41.51	4.27%	4,760,975
Oct 14, 2025	40.86	41.40	39.98	40.26	39.81	-0.15%	4,896,573
Oct 13, 2025	40.40	40.66	39.86	40.32	39.87	-3.63%	9,956,392
Oct 10, 2025	41.74	42.20	41.42	41.84	41.37	0.24%	5,018,720
Oct 9, 2025	41.56	42.22	41.40	41.74	41.27	2.00%	4,089,486
Oct 8, 2025	40.80	40.92	40.14	40.92	40.46	0.29%	2,867,979
Oct 6, 2025	41.62	42.20	40.48	40.80	40.34	-1.88%	2,768,210
Oct 3, 2025	41.90	41.90	41.24	41.58	41.12	-2.26%	2,845,900
Oct 2, 2025	42.26	42.80	41.96	42.54	42.07	0.66%	5,531,440
Sep 30, 2025	42.00	42.26	41.56	42.26	41.79	-0.70%	5,709,102
Sep 29, 2025	40.54	42.72	40.36	42.56	42.09	7.86%	8,745,428
Sep 26, 2025	39.52	40.18	39.32	39.46	39.02	-0.15%	3,743,114
Sep 25, 2025	39.82	40.00	39.20	39.52	39.08	-1.05%	4,071,516
Sep 24, 2025	40.34	40.34	39.40	39.94	39.49	-1.72%	3,641,074