Lamdong Pharmaceutical JSC (HNX:LDP)
Vietnam
· Delayed Price · Currency is VND 12,000
0.00 (0.00%)
At close: Dec 5, 2025
HNX:LDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11,900.00 | 12,000.00 | 11,800.00 | 12,000.00 | 12,000.00 | - | 10,500 |
| Dec 4, 2025 | 11,500.00 | 12,000.00 | 11,400.00 | 12,000.00 | 12,000.00 | 5.26% | 121,400 |
| Dec 3, 2025 | 11,100.00 | 11,500.00 | 11,100.00 | 11,400.00 | 11,400.00 | - | 302,800 |
| Dec 2, 2025 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.79% | 276,244 |
| Dec 1, 2025 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | -1.75% | 538,900 |
| Nov 28, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,400.00 | 11,400.00 | -0.87% | 9,400 |
| Nov 27, 2025 | 11,300.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | 1.77% | 284,259 |
| Nov 26, 2025 | 11,300.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | - | 28,005 |
| Nov 25, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.89% | 5,000 |
| Nov 24, 2025 | 11,000.00 | 11,300.00 | 11,000.00 | 11,200.00 | 11,200.00 | -2.61% | 37,500 |
| Nov 21, 2025 | 11,100.00 | 12,100.00 | 11,100.00 | 11,500.00 | 11,500.00 | 3.60% | 3,113 |
| Nov 20, 2025 | 11,400.00 | 11,600.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 62,703 |
| Nov 19, 2025 | 11,700.00 | 11,700.00 | 11,200.00 | 11,200.00 | 11,200.00 | -4.27% | 92,400 |
| Nov 18, 2025 | 11,600.00 | 11,700.00 | 11,600.00 | 11,700.00 | 11,700.00 | 0.86% | 14,900 |
| Nov 17, 2025 | 12,300.00 | 12,300.00 | 11,500.00 | 11,600.00 | 11,600.00 | 2.65% | 5,800 |
| Nov 14, 2025 | 11,300.00 | 11,700.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 41,000 |
| Nov 13, 2025 | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 19,000 |
| Nov 12, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | - | 8,141 |
| Nov 11, 2025 | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 5,000 |
| Nov 10, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 1,300 |
| Nov 7, 2025 | 11,100.00 | 11,300.00 | 10,800.00 | 11,300.00 | 11,300.00 | -0.88% | 66,000 |
| Nov 6, 2025 | 11,300.00 | 11,400.00 | 11,100.00 | 11,400.00 | 11,400.00 | - | 1,910 |
| Nov 5, 2025 | 11,400.00 | 11,400.00 | 11,100.00 | 11,400.00 | 11,400.00 | - | 7,000 |
| Nov 4, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | - | 10,110 |
| Nov 3, 2025 | 11,200.00 | 11,400.00 | 11,100.00 | 11,400.00 | 11,400.00 | -0.87% | 25,900 |
| Oct 31, 2025 | 11,200.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 0.88% | 28,008 |
| Oct 30, 2025 | 11,400.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | - | 16,400 |
| Oct 29, 2025 | 11,500.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,400.00 | -0.87% | 2,500 |
| Oct 28, 2025 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 66,820 |
| Oct 27, 2025 | 11,200.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | - | 12,900 |
| Oct 24, 2025 | 11,400.00 | 11,500.00 | 11,200.00 | 11,500.00 | 11,500.00 | - | 11,600 |
| Oct 23, 2025 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 3,540 |
| Oct 22, 2025 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 4,500 |
| Oct 21, 2025 | 11,300.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | -1.71% | 16,400 |
| Oct 20, 2025 | 11,400.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,700.00 | - | 20,000 |
| Oct 17, 2025 | 11,500.00 | 11,700.00 | 11,300.00 | 11,700.00 | 11,700.00 | - | 22,400 |
| Oct 16, 2025 | 11,200.00 | 11,700.00 | 11,200.00 | 11,700.00 | 11,700.00 | - | 59,800 |
| Oct 15, 2025 | 12,100.00 | 12,100.00 | 11,000.00 | 11,700.00 | 11,700.00 | -3.31% | 71,602 |
| Oct 14, 2025 | 11,200.00 | 12,100.00 | 11,200.00 | 12,100.00 | 12,100.00 | 10.00% | 674,300 |
| Oct 13, 2025 | 11,700.00 | 11,700.00 | 11,000.00 | 11,000.00 | 11,000.00 | -8.33% | 140,500 |
| Oct 10, 2025 | 11,700.00 | 12,000.00 | 11,500.00 | 12,000.00 | 12,000.00 | 2.56% | 39,200 |
| Oct 9, 2025 | 11,700.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 2,800 |
| Oct 8, 2025 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 400 |
| Oct 7, 2025 | 12,200.00 | 12,200.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.83% | 13,201 |
| Oct 6, 2025 | 12,500.00 | 12,800.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.64% | 50,900 |
| Oct 3, 2025 | 11,600.00 | 12,200.00 | 11,600.00 | 12,200.00 | 12,200.00 | - | 33,835 |
| Oct 2, 2025 | 11,200.00 | 12,200.00 | 11,100.00 | 12,200.00 | 12,200.00 | 7.96% | 21,110 |
| Oct 1, 2025 | 11,600.00 | 11,600.00 | 10,900.00 | 11,300.00 | 11,300.00 | 5.61% | 13,902 |
| Sep 30, 2025 | 11,000.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,700.00 | -2.73% | 43,700 |
| Sep 29, 2025 | 11,400.00 | 11,400.00 | 11,000.00 | 11,000.00 | 11,000.00 | -3.51% | 39,301 |