Skip to main content
Cuchi Commercial and Industrial Developing Investment JSC (HOSE:CCI)
Vietnam flag Vietnam · Delayed Price · Currency is VND
27,200
+1,700 (6.67%)
At close: Dec 3, 2025

HOSE:CCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202526,000.0027,200.0026,000.0027,200.0027,200.006.67%301
Dec 2, 202527,300.0027,300.0025,500.0025,500.0025,500.00-6.59%18,700
Dec 1, 202527,200.0027,300.0027,200.0027,300.0027,300.002.82%200
Nov 28, 202527,800.0027,800.0026,550.0026,550.0026,550.00-216
Nov 27, 202526,550.0026,550.0026,550.0026,550.0026,550.002.91%1,064
Nov 26, 202525,800.0025,800.0025,800.0025,800.0025,800.00-101
Nov 25, 202525,600.0025,800.0025,600.0025,800.0025,800.000.78%981
Nov 24, 202525,600.0025,600.0025,600.0025,600.0025,600.00-6.23%1,001
Nov 19, 202527,800.0027,800.0027,300.0027,300.0027,300.005.00%1,225
Nov 18, 202526,000.0026,000.0026,000.0026,000.0026,000.001.56%700
Nov 14, 202525,600.0025,600.0025,600.0025,600.0025,600.00-6.91%400
Nov 13, 202527,900.0027,900.0027,500.0027,500.0027,500.005.36%1,216
Nov 12, 202526,100.0026,100.0026,100.0026,100.0026,100.00-6.79%100
Nov 10, 202528,000.0028,000.0028,000.0028,000.0028,000.00-2.44%100
Nov 7, 202528,700.0028,700.0028,700.0028,700.0028,700.006.69%142
Nov 6, 202525,500.0026,900.0025,500.0026,900.0026,900.005.49%5,200
Nov 5, 202525,500.0025,500.0025,500.0025,500.0025,500.00-1,900
Nov 3, 202524,500.0025,500.0023,700.0025,500.0025,500.003.24%37,600
Oct 31, 202525,000.0025,000.0024,700.0024,700.0024,700.00-5.00%2,902
Oct 30, 202525,800.0026,000.0025,800.0026,000.0026,000.00-5.45%1,300
Oct 28, 202527,000.0027,500.0027,000.0027,500.0027,500.00-1.08%900
Oct 27, 202527,900.0027,900.0027,750.0027,800.0027,800.006.51%1,101
Oct 24, 202526,100.0026,500.0026,100.0026,100.0026,100.00-6,701
Oct 22, 202526,100.0026,100.0026,100.0026,100.0026,100.00-5.09%200
Oct 21, 202527,500.0027,500.0027,500.0027,500.0027,500.00-0.36%6,500
Oct 20, 202527,000.0027,900.0027,000.0027,600.0027,600.002.60%1,304
Oct 17, 202525,750.0026,900.0025,750.0026,900.0026,900.004.47%206
Oct 16, 202526,000.0026,000.0024,500.0025,750.0025,750.004.89%607
Oct 15, 202524,500.0024,550.0024,500.0024,550.0024,550.00-5.76%203
Oct 14, 202526,100.0026,100.0026,050.0026,050.0026,050.00-3.52%2,100
Oct 13, 202524,300.0027,000.0024,300.0027,000.0027,000.003.45%2,346
Oct 10, 202526,200.0026,200.0026,100.0026,100.0026,100.00-0.38%3,900
Oct 9, 202526,200.0026,200.0026,200.0026,200.0026,200.00-200
Oct 8, 202526,300.0026,300.0026,000.0026,200.0026,200.006.50%800
Oct 7, 202524,000.0024,600.0024,000.0024,600.0024,600.00-2,801
Oct 6, 202526,000.0026,000.0024,600.0024,600.0024,600.00-6.82%7,277
Oct 3, 202526,900.0026,900.0026,400.0026,400.0026,400.002.52%521
Oct 2, 202524,200.0025,750.0024,100.0025,750.0025,750.006.85%4,401
Oct 1, 202524,300.0024,350.0024,000.0024,100.0024,100.00-1.83%2,400
Sep 30, 202525,900.0025,900.0024,500.0024,550.0024,550.00-5.21%1,600
Sep 29, 202525,900.0025,900.0025,900.0025,900.0025,900.00-1,406
Sep 26, 202526,500.0026,500.0025,900.0025,900.0025,900.00-3.90%7,501
Sep 25, 202527,350.0027,350.0026,950.0026,950.0026,950.005.27%201
Sep 24, 202524,000.0025,600.0024,000.0025,600.0025,600.006.67%900
Sep 22, 202524,000.0024,000.0024,000.0024,000.0024,000.00-108
Sep 19, 202524,000.0024,000.0024,000.0024,000.0024,000.00-4.57%200
Sep 18, 202525,150.0025,150.0025,150.0025,150.0025,150.00-202
Sep 17, 202525,150.0025,150.0025,150.0025,150.0025,150.00-6.85%1,100
Sep 10, 202527,000.0027,000.0027,000.0027,000.0027,000.00-1.82%100
Sep 4, 202527,750.0027,800.0027,500.0027,500.0027,500.005.77%4,600