Skip to main content
Chuong Duong Corp. (HOSE:CDC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
25,500
+100 (0.39%)
At close: Dec 5, 2025

Chuong Duong Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525,900.0025,900.0025,000.0025,500.0025,500.000.39%1,019,543
Dec 4, 202525,500.0025,650.0025,000.0025,400.0025,400.00-0.78%922,350
Dec 3, 202525,500.0026,900.0024,100.0025,600.0025,600.000.39%1,325,855
Dec 2, 202526,300.0026,300.0024,950.0025,500.0025,500.00-4.14%1,499,178
Dec 1, 202527,200.0027,300.0026,200.0026,600.0026,600.00-2.56%446,055
Nov 28, 202526,300.0027,900.0026,000.0027,300.0027,300.003.41%958,980
Nov 27, 202526,400.0026,600.0026,000.0026,400.0026,400.00-0.38%309,722
Nov 26, 202526,300.0026,500.0025,600.0026,500.0026,500.001.92%663,064
Nov 25, 202526,550.0026,550.0025,650.0026,000.0026,000.00-0.76%361,732
Nov 24, 202526,300.0026,800.0025,950.0026,200.0026,200.00-1.13%391,764
Nov 21, 202527,100.0027,100.0025,950.0026,500.0026,500.00-2.57%706,198
Nov 20, 202528,000.0028,800.0027,100.0027,200.0027,200.00-2.86%913,335
Nov 19, 202527,200.0028,000.0026,200.0028,000.0028,000.001.08%1,439,554
Nov 18, 202528,800.0028,800.0027,600.0027,700.0027,700.00-3.82%1,737,219
Nov 17, 202528,000.0029,000.0027,600.0028,800.0028,800.003.23%1,277,839
Nov 14, 202527,100.0027,900.0026,300.0027,900.0027,900.002.57%864,331
Nov 13, 202526,800.0028,000.0026,200.0027,200.0027,200.001.12%343,900
Nov 12, 202526,600.0027,000.0026,000.0026,900.0026,900.001.32%842,400
Nov 11, 202527,200.0027,300.0025,400.0026,550.0026,550.00-0.19%752,005
Nov 10, 202527,900.0028,000.0025,800.0026,600.0026,600.00-2.21%266,100
Nov 7, 202528,000.0028,000.0026,900.0027,200.0027,200.00-5.56%218,701
Nov 6, 202528,600.0029,800.0027,000.0028,800.0028,800.00-0.35%286,418
Nov 5, 202529,600.0030,000.0028,150.0028,900.0028,900.00-3.67%2,063,553
Nov 4, 202529,000.0030,000.0027,700.0030,000.0030,000.002.74%824,301
Nov 3, 202527,900.0029,600.0027,200.0029,200.0029,200.005.04%1,428,249
Oct 31, 202528,600.0028,600.0027,350.0027,800.0027,800.00-2.46%886,292
Oct 30, 202527,000.0028,800.0026,700.0028,500.0028,500.004.78%373,118
Oct 29, 202527,400.0027,400.0026,000.0027,200.0027,200.000.74%340,863
Oct 28, 202526,500.0027,000.0025,000.0027,000.0027,000.001.50%1,039,101
Oct 27, 202528,000.0028,000.0026,150.0026,600.0026,600.00-5.00%578,742
Oct 24, 202528,100.0028,100.0026,250.0028,000.0028,000.00-0.36%1,031,493
Oct 23, 202529,500.0029,500.0027,100.0028,100.0028,100.00-0.35%1,176,584
Oct 22, 202528,200.0028,200.0026,800.0028,200.0028,200.006.82%508,500
Oct 21, 202524,300.0026,650.0024,000.0026,400.0026,400.005.81%724,765
Oct 20, 202526,850.0026,850.0024,200.0024,950.0024,950.00-4.04%849,471
Oct 17, 202525,500.0026,300.0025,000.0026,000.0026,000.00-568,209
Oct 16, 202526,400.0027,150.0025,250.0026,000.0026,000.002.30%781,335
Oct 15, 202525,333.3325,583.3324,583.3325,416.6725,416.67-1,338,911
Oct 14, 202525,750.0025,750.0024,916.6725,416.6725,416.67-1.93%1,363,557
Oct 13, 202526,000.0026,083.3324,916.6725,916.6725,916.67-0.64%2,129,875
Oct 10, 202527,083.3327,083.3325,833.3326,083.3326,083.33-4.57%1,458,496
Oct 9, 202528,083.3328,083.3326,916.6727,333.3327,333.33-4.65%1,504,647
Oct 8, 202527,750.0028,666.6726,166.6728,666.6728,666.676.50%832,806
Oct 7, 202526,750.0027,000.0026,000.0026,916.6726,916.67-0.31%842,304
Oct 6, 202526,750.0027,416.6725,833.3327,000.0027,000.002.21%869,799
Oct 3, 202525,750.0026,416.6725,208.3326,416.6726,416.673.26%686,698
Oct 2, 202526,666.6726,666.6725,583.3325,583.3325,583.33-4.66%424,575
Oct 1, 202526,500.0026,833.3325,750.0026,833.3326,833.330.62%847,396
Sep 30, 202527,500.0027,583.3325,833.3326,666.6726,666.67-3.90%1,219,342
Sep 29, 202527,083.3328,958.3325,708.3327,750.0027,750.002.46%1,206,287