Central Hydropower JSC (HOSE:CHP)
Vietnam
· Delayed Price · Currency is VND 31,800
-100 (-0.31%)
At close: Dec 5, 2025
Central Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31,900.00 | 31,900.00 | 31,500.00 | 31,800.00 | 31,800.00 | -0.31% | 21,803 |
| Dec 4, 2025 | 31,600.00 | 31,900.00 | 31,500.00 | 31,900.00 | 31,900.00 | 0.95% | 52,233 |
| Dec 3, 2025 | 31,700.00 | 31,700.00 | 31,600.00 | 31,600.00 | 31,600.00 | -0.16% | 15,400 |
| Dec 2, 2025 | 31,750.00 | 31,750.00 | 31,500.00 | 31,650.00 | 31,650.00 | -0.47% | 28,650 |
| Dec 1, 2025 | 31,800.00 | 31,950.00 | 31,600.00 | 31,800.00 | 31,800.00 | - | 25,403 |
| Nov 28, 2025 | 31,900.00 | 31,900.00 | 31,700.00 | 31,800.00 | 31,800.00 | - | 13,000 |
| Nov 27, 2025 | 31,600.00 | 31,950.00 | 31,500.00 | 31,800.00 | 31,800.00 | 0.16% | 36,376 |
| Nov 26, 2025 | 31,950.00 | 31,950.00 | 31,700.00 | 31,750.00 | 31,750.00 | 0.16% | 27,605 |
| Nov 25, 2025 | 31,650.00 | 31,700.00 | 31,550.00 | 31,700.00 | 31,700.00 | - | 14,365 |
| Nov 24, 2025 | 31,850.00 | 31,850.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.47% | 90,157 |
| Nov 21, 2025 | 31,900.00 | 32,000.00 | 31,850.00 | 31,850.00 | 31,850.00 | -0.16% | 1,016 |
| Nov 20, 2025 | 32,000.00 | 32,000.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.31% | 130,999 |
| Nov 19, 2025 | 31,850.00 | 31,850.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.16% | 4,619 |
| Nov 18, 2025 | 31,750.00 | 32,000.00 | 31,750.00 | 31,750.00 | 31,750.00 | -0.78% | 146,269 |
| Nov 17, 2025 | 31,800.00 | 32,000.00 | 31,800.00 | 32,000.00 | 32,000.00 | 0.79% | 165,916 |
| Nov 14, 2025 | 31,950.00 | 31,950.00 | 31,750.00 | 31,750.00 | 31,750.00 | -0.78% | 20,010 |
| Nov 13, 2025 | 32,000.00 | 32,000.00 | 31,950.00 | 32,000.00 | 32,000.00 | 0.16% | 7,014 |
| Nov 12, 2025 | 32,000.00 | 32,000.00 | 31,900.00 | 31,950.00 | 31,950.00 | -0.16% | 44,707 |
| Nov 11, 2025 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 32,000.00 | 0.31% | 36,523 |
| Nov 10, 2025 | 31,800.00 | 32,000.00 | 31,800.00 | 31,900.00 | 31,900.00 | 0.31% | 4,806 |
| Nov 7, 2025 | 32,000.00 | 32,000.00 | 31,800.00 | 31,800.00 | 31,800.00 | -0.47% | 23,556 |
| Nov 6, 2025 | 32,000.00 | 32,000.00 | 31,650.00 | 31,950.00 | 31,950.00 | - | 4,073 |
| Nov 5, 2025 | 31,900.00 | 32,000.00 | 31,800.00 | 31,950.00 | 31,950.00 | - | 5,500 |
| Nov 4, 2025 | 31,950.00 | 32,000.00 | 31,700.00 | 31,950.00 | 31,950.00 | - | 47,904 |
| Nov 3, 2025 | 32,000.00 | 32,000.00 | 31,850.00 | 31,950.00 | 31,950.00 | - | 19,006 |
| Oct 31, 2025 | 31,900.00 | 31,950.00 | 31,850.00 | 31,950.00 | 31,950.00 | 0.16% | 52,162 |
| Oct 30, 2025 | 31,900.00 | 32,000.00 | 31,850.00 | 31,900.00 | 31,900.00 | -0.31% | 40,247 |
| Oct 29, 2025 | 32,000.00 | 32,000.00 | 31,850.00 | 32,000.00 | 32,000.00 | - | 38,324 |
| Oct 28, 2025 | 32,000.00 | 32,000.00 | 31,850.00 | 32,000.00 | 32,000.00 | - | 35,000 |
| Oct 27, 2025 | 32,100.00 | 32,100.00 | 31,950.00 | 32,000.00 | 32,000.00 | - | 155,925 |
| Oct 24, 2025 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 52,200 |
| Oct 23, 2025 | 31,850.00 | 32,000.00 | 31,850.00 | 32,000.00 | 32,000.00 | 0.16% | 57,401 |
| Oct 22, 2025 | 32,000.00 | 32,000.00 | 31,800.00 | 31,950.00 | 31,950.00 | 0.47% | 14,005 |
| Oct 21, 2025 | 32,000.00 | 32,000.00 | 31,700.00 | 31,800.00 | 31,800.00 | - | 11,515 |
| Oct 20, 2025 | 32,000.00 | 32,000.00 | 31,800.00 | 31,800.00 | 31,800.00 | -0.63% | 28,332 |
| Oct 17, 2025 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 32,000.00 | 0.16% | 38,001 |
| Oct 16, 2025 | 31,900.00 | 32,050.00 | 31,900.00 | 31,950.00 | 31,950.00 | -0.16% | 2,000 |
| Oct 15, 2025 | 32,050.00 | 32,050.00 | 31,900.00 | 32,000.00 | 32,000.00 | -0.16% | 22,003 |
| Oct 14, 2025 | 32,100.00 | 32,100.00 | 32,000.00 | 32,050.00 | 32,050.00 | - | 78,156 |
| Oct 13, 2025 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | 32,050.00 | - | 63,610 |
| Oct 10, 2025 | 32,000.00 | 32,050.00 | 32,000.00 | 32,050.00 | 32,050.00 | 0.16% | 40,522 |
| Oct 9, 2025 | 32,050.00 | 32,050.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.16% | 39,406 |
| Oct 8, 2025 | 32,000.00 | 32,050.00 | 31,950.00 | 32,050.00 | 32,050.00 | 0.16% | 20,108 |
| Oct 7, 2025 | 32,000.00 | 32,100.00 | 32,000.00 | 32,000.00 | 32,000.00 | - | 21,502 |
| Oct 6, 2025 | 32,100.00 | 32,200.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.31% | 58,408 |
| Oct 3, 2025 | 32,100.00 | 32,150.00 | 32,000.00 | 32,100.00 | 32,100.00 | - | 89,406 |
| Oct 2, 2025 | 32,200.00 | 32,200.00 | 32,050.00 | 32,100.00 | 32,100.00 | -0.31% | 19,155 |
| Oct 1, 2025 | 32,200.00 | 32,200.00 | 32,000.00 | 32,200.00 | 32,200.00 | - | 31,700 |
| Sep 30, 2025 | 32,200.00 | 32,300.00 | 32,150.00 | 32,200.00 | 32,200.00 | -0.31% | 25,640 |
| Sep 29, 2025 | 32,200.00 | 32,300.00 | 32,150.00 | 32,300.00 | 32,300.00 | 0.47% | 37,012 |