NO. 2 Industrial Urban Development JSC (HOSE:D2D)
Vietnam
· Delayed Price · Currency is VND 35,400
-100 (-0.28%)
At close: Dec 5, 2025
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35,700.00 | 35,700.00 | 35,400.00 | 35,400.00 | 35,400.00 | -0.28% | 17,234 |
| Dec 4, 2025 | 35,700.00 | 35,750.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 35,070 |
| Dec 3, 2025 | 35,350.00 | 35,500.00 | 35,350.00 | 35,500.00 | 35,500.00 | 0.57% | 14,217 |
| Dec 2, 2025 | 35,500.00 | 35,500.00 | 35,200.00 | 35,300.00 | 35,300.00 | -0.56% | 19,538 |
| Dec 1, 2025 | 35,500.00 | 35,550.00 | 35,350.00 | 35,500.00 | 35,500.00 | 0.14% | 37,503 |
| Nov 28, 2025 | 35,350.00 | 35,450.00 | 35,350.00 | 35,450.00 | 35,450.00 | 0.28% | 12,352 |
| Nov 27, 2025 | 35,700.00 | 35,700.00 | 35,300.00 | 35,350.00 | 35,350.00 | -0.98% | 70,604 |
| Nov 26, 2025 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 35,700.00 | 0.14% | 69,903 |
| Nov 25, 2025 | 35,850.00 | 35,900.00 | 35,450.00 | 35,650.00 | 35,650.00 | -0.28% | 35,153 |
| Nov 24, 2025 | 35,700.00 | 36,000.00 | 35,700.00 | 35,750.00 | 35,750.00 | -0.14% | 19,374 |
| Nov 21, 2025 | 36,000.00 | 36,000.00 | 35,650.00 | 35,800.00 | 35,800.00 | -0.56% | 21,964 |
| Nov 20, 2025 | 36,100.00 | 36,100.00 | 35,750.00 | 36,000.00 | 36,000.00 | -0.28% | 17,523 |
| Nov 19, 2025 | 36,150.00 | 36,150.00 | 35,550.00 | 36,100.00 | 36,100.00 | 0.28% | 12,073 |
| Nov 18, 2025 | 35,900.00 | 36,000.00 | 35,600.00 | 36,000.00 | 36,000.00 | 0.28% | 22,406 |
| Nov 17, 2025 | 36,000.00 | 36,200.00 | 35,900.00 | 35,900.00 | 35,900.00 | -0.28% | 24,444 |
| Nov 14, 2025 | 36,350.00 | 36,350.00 | 35,800.00 | 36,000.00 | 36,000.00 | -0.14% | 30,581 |
| Nov 13, 2025 | 35,950.00 | 36,200.00 | 35,600.00 | 36,050.00 | 36,050.00 | 1.98% | 54,075 |
| Nov 12, 2025 | 35,100.00 | 35,400.00 | 35,100.00 | 35,350.00 | 35,350.00 | 0.86% | 30,029 |
| Nov 11, 2025 | 35,000.00 | 35,100.00 | 35,000.00 | 35,050.00 | 35,050.00 | -0.14% | 20,536 |
| Nov 10, 2025 | 34,650.00 | 35,400.00 | 34,650.00 | 35,100.00 | 35,100.00 | 1.45% | 19,859 |
| Nov 7, 2025 | 35,950.00 | 35,950.00 | 34,600.00 | 34,600.00 | 34,600.00 | -2.54% | 54,151 |
| Nov 6, 2025 | 35,500.00 | 35,750.00 | 35,450.00 | 35,500.00 | 35,500.00 | 0.14% | 36,561 |
| Nov 5, 2025 | 35,450.00 | 36,000.00 | 35,400.00 | 35,450.00 | 35,450.00 | - | 23,248 |
| Nov 4, 2025 | 35,700.00 | 35,700.00 | 35,000.00 | 35,450.00 | 35,450.00 | -0.70% | 117,296 |
| Nov 3, 2025 | 36,300.00 | 36,300.00 | 35,700.00 | 35,700.00 | 35,700.00 | -1.79% | 41,518 |
| Oct 31, 2025 | 36,350.00 | 36,450.00 | 36,200.00 | 36,350.00 | 36,350.00 | - | 22,918 |
| Oct 30, 2025 | 36,150.00 | 36,450.00 | 36,000.00 | 36,350.00 | 36,350.00 | 0.41% | 33,790 |
| Oct 29, 2025 | 36,700.00 | 36,700.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.82% | 32,853 |
| Oct 28, 2025 | 35,300.00 | 36,500.00 | 35,300.00 | 36,500.00 | 36,500.00 | 3.25% | 54,690 |
| Oct 27, 2025 | 35,400.00 | 35,500.00 | 35,150.00 | 35,350.00 | 35,350.00 | 0.86% | 18,885 |
| Oct 24, 2025 | 35,300.00 | 35,300.00 | 35,000.00 | 35,050.00 | 35,050.00 | 0.14% | 43,456 |
| Oct 23, 2025 | 34,800.00 | 35,250.00 | 34,800.00 | 35,000.00 | 35,000.00 | 0.57% | 31,963 |
| Oct 22, 2025 | 34,800.00 | 34,900.00 | 34,550.00 | 34,800.00 | 34,800.00 | - | 45,319 |
| Oct 21, 2025 | 33,900.00 | 34,850.00 | 33,900.00 | 34,800.00 | 34,800.00 | 3.26% | 116,348 |
| Oct 20, 2025 | 36,050.00 | 36,200.00 | 33,700.00 | 33,700.00 | 33,700.00 | -6.78% | 101,569 |
| Oct 17, 2025 | 36,350.00 | 36,350.00 | 36,150.00 | 36,150.00 | 36,150.00 | -0.55% | 56,628 |
| Oct 16, 2025 | 36,600.00 | 36,600.00 | 36,350.00 | 36,350.00 | 36,350.00 | -0.14% | 29,807 |
| Oct 15, 2025 | 36,450.00 | 36,650.00 | 36,400.00 | 36,400.00 | 36,400.00 | - | 40,119 |
| Oct 14, 2025 | 36,850.00 | 36,850.00 | 36,200.00 | 36,400.00 | 36,400.00 | -1.09% | 30,972 |
| Oct 13, 2025 | 36,800.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | -0.54% | 38,805 |
| Oct 10, 2025 | 36,700.00 | 37,200.00 | 36,700.00 | 37,000.00 | 37,000.00 | 1.09% | 95,301 |
| Oct 9, 2025 | 36,150.00 | 36,650.00 | 36,150.00 | 36,600.00 | 36,600.00 | 1.24% | 63,494 |
| Oct 8, 2025 | 36,500.00 | 36,500.00 | 36,100.00 | 36,150.00 | 36,150.00 | -0.28% | 35,677 |
| Oct 7, 2025 | 36,250.00 | 36,400.00 | 36,100.00 | 36,250.00 | 36,250.00 | - | 61,749 |
| Oct 6, 2025 | 36,200.00 | 36,350.00 | 36,150.00 | 36,250.00 | 36,250.00 | 0.14% | 71,273 |
| Oct 3, 2025 | 36,300.00 | 36,300.00 | 36,100.00 | 36,200.00 | 36,200.00 | -0.28% | 58,272 |
| Oct 2, 2025 | 36,700.00 | 36,700.00 | 36,300.00 | 36,300.00 | 36,300.00 | -0.68% | 65,072 |
| Oct 1, 2025 | 36,700.00 | 36,700.00 | 36,300.00 | 36,550.00 | 36,550.00 | -0.41% | 28,906 |
| Sep 30, 2025 | 36,800.00 | 36,900.00 | 36,400.00 | 36,700.00 | 36,700.00 | -0.27% | 165,585 |
| Sep 29, 2025 | 36,400.00 | 36,900.00 | 36,400.00 | 36,800.00 | 36,800.00 | 1.10% | 59,778 |