Skip to main content
Dong A Hotel Group JSC (HOSE:DAH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,800.00
0.00 (0.00%)
At close: Dec 4, 2025

Dong A Hotel Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,800.003,800.003,780.003,790.003,790.00-0.26%157,115
Dec 4, 20253,800.003,820.003,770.003,800.003,800.00-99,905
Dec 3, 20253,800.003,800.003,760.003,800.003,800.000.26%23,050
Dec 2, 20253,790.003,790.003,760.003,790.003,790.00-71,827
Dec 1, 20253,800.003,810.003,790.003,790.003,790.00-0.26%86,255
Nov 28, 20253,800.003,850.003,760.003,800.003,800.00-3,605,820
Nov 27, 20253,800.003,800.003,760.003,800.003,800.00-78,605
Nov 26, 20253,770.003,800.003,770.003,800.003,800.00-67,932
Nov 25, 20253,770.003,850.003,760.003,800.003,800.000.26%165,331
Nov 24, 20253,810.003,810.003,780.003,790.003,790.00-0.26%132,115
Nov 21, 20253,740.003,800.003,740.003,800.003,800.00-490,304
Nov 20, 20253,820.003,820.003,750.003,800.003,800.00-35,738
Nov 19, 20253,800.003,800.003,750.003,800.003,800.00-76,576
Nov 18, 20253,950.003,950.003,770.003,800.003,800.00-40,220
Nov 17, 20253,710.003,820.003,710.003,800.003,800.002.43%105,351
Nov 14, 20253,700.003,710.003,680.003,710.003,710.00-22,301
Nov 13, 20253,640.003,730.003,640.003,710.003,710.001.92%73,862
Nov 12, 20253,650.003,710.003,640.003,640.003,640.00-0.27%51,500
Nov 11, 20253,670.003,680.003,650.003,650.003,650.00-0.27%257,861
Nov 10, 20253,680.003,720.003,660.003,660.003,660.00-1.61%41,419
Nov 7, 20253,700.003,730.003,600.003,720.003,720.00-0.27%3,591,022
Nov 6, 20253,720.003,730.003,690.003,730.003,730.00-103,706
Nov 5, 20253,730.003,730.003,700.003,730.003,730.00-107,943
Nov 4, 20253,730.003,730.003,670.003,730.003,730.00-125,106
Nov 3, 20253,750.003,790.003,490.003,730.003,730.00-0.53%206,987
Oct 31, 20253,790.003,800.003,700.003,750.003,750.000.27%45,321
Oct 30, 20253,730.003,750.003,710.003,740.003,740.000.81%54,116
Oct 29, 20253,720.003,720.003,690.003,710.003,710.000.27%235,314
Oct 28, 20253,690.003,700.003,660.003,700.003,700.000.82%81,773
Oct 27, 20253,710.003,710.003,670.003,670.003,670.00-1.08%160,632
Oct 24, 20253,720.003,730.003,690.003,710.003,710.00-0.27%117,000
Oct 23, 20253,710.003,780.003,700.003,720.003,720.00-92,570
Oct 22, 20253,730.003,730.003,690.003,720.003,720.00-0.27%284,470
Oct 21, 20253,760.003,760.003,720.003,730.003,730.00-0.80%950,219
Oct 20, 20253,900.003,900.003,760.003,760.003,760.00-3.59%182,638
Oct 17, 20253,910.003,910.003,870.003,900.003,900.00-0.26%100,597
Oct 16, 20253,890.003,920.003,890.003,910.003,910.00-0.26%133,570
Oct 15, 20253,940.003,950.003,880.003,920.003,920.00-0.51%251,656
Oct 14, 20253,980.003,990.003,930.003,940.003,940.00-1.01%355,728
Oct 13, 20253,990.003,990.003,930.003,980.003,980.00-0.25%386,645
Oct 10, 20254,020.004,020.003,960.003,990.003,990.00-0.75%262,311
Oct 9, 20254,010.004,020.003,950.004,020.004,020.000.25%266,623
Oct 8, 20254,020.004,030.003,960.004,010.004,010.001.52%135,890
Oct 7, 20254,030.004,030.003,940.003,950.003,950.00-1.99%146,351
Oct 6, 20254,000.004,030.003,960.004,030.004,030.000.50%160,978
Oct 3, 20254,010.004,030.003,940.004,010.004,010.00-385,537
Oct 2, 20253,990.004,060.003,980.004,010.004,010.00-0.99%106,279
Oct 1, 20253,990.004,070.003,980.004,050.004,050.001.50%245,739
Sep 30, 20254,000.004,070.003,920.003,990.003,990.00-0.25%236,744
Sep 29, 20254,000.004,010.003,960.004,000.004,000.00-123,966