Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam
· Delayed Price · Currency is VND 22,550
+300 (1.35%)
At close: Dec 3, 2025
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 22,600.00 | 22,850.00 | 22,500.00 | 22,500.00 | 22,500.00 | -0.22% | 46,470,830 |
| Dec 3, 2025 | 22,400.00 | 22,700.00 | 22,200.00 | 22,550.00 | 22,550.00 | 1.35% | 13,735,290 |
| Dec 2, 2025 | 21,700.00 | 22,400.00 | 21,650.00 | 22,250.00 | 22,250.00 | 2.30% | 4,986,033 |
| Dec 1, 2025 | 22,000.00 | 22,200.00 | 21,700.00 | 21,750.00 | 21,750.00 | -1.14% | 18,935,179 |
| Nov 28, 2025 | 22,250.00 | 22,250.00 | 21,850.00 | 22,000.00 | 22,000.00 | -1.12% | 4,266,504 |
| Nov 27, 2025 | 22,200.00 | 22,750.00 | 22,200.00 | 22,250.00 | 22,250.00 | 0.23% | 5,817,282 |
| Nov 26, 2025 | 21,200.00 | 22,300.00 | 21,200.00 | 22,200.00 | 22,200.00 | 5.46% | 10,755,270 |
| Nov 25, 2025 | 22,100.00 | 22,200.00 | 21,050.00 | 21,050.00 | 21,050.00 | -4.97% | 19,144,420 |
| Nov 24, 2025 | 22,400.00 | 22,450.00 | 22,000.00 | 22,150.00 | 22,150.00 | -0.67% | 9,633,095 |
| Nov 21, 2025 | 22,200.00 | 22,400.00 | 21,750.00 | 22,300.00 | 22,300.00 | -0.67% | 5,507,674 |
| Nov 20, 2025 | 22,450.00 | 22,500.00 | 22,050.00 | 22,450.00 | 22,450.00 | -0.22% | 7,201,749 |
| Nov 19, 2025 | 22,600.00 | 22,600.00 | 22,300.00 | 22,500.00 | 22,500.00 | - | 27,394,730 |
| Nov 18, 2025 | 22,250.00 | 22,750.00 | 22,150.00 | 22,500.00 | 22,500.00 | 1.58% | 11,606,390 |
| Nov 17, 2025 | 21,400.00 | 22,200.00 | 21,300.00 | 22,150.00 | 22,150.00 | 3.75% | 15,589,570 |
| Nov 14, 2025 | 21,300.00 | 21,650.00 | 21,050.00 | 21,350.00 | 21,350.00 | - | 6,217,678 |
| Nov 13, 2025 | 21,700.00 | 21,700.00 | 21,350.00 | 21,350.00 | 21,350.00 | -1.16% | 8,305,464 |
| Nov 12, 2025 | 21,000.00 | 21,600.00 | 20,850.00 | 21,600.00 | 21,600.00 | 3.35% | 7,577,380 |
| Nov 11, 2025 | 21,200.00 | 21,200.00 | 20,200.00 | 20,900.00 | 20,900.00 | 0.48% | 6,210,438 |
| Nov 10, 2025 | 21,500.00 | 21,550.00 | 20,650.00 | 20,800.00 | 20,800.00 | -3.03% | 15,686,960 |
| Nov 7, 2025 | 21,750.00 | 21,950.00 | 21,400.00 | 21,450.00 | 21,450.00 | -1.38% | 6,610,007 |
| Nov 6, 2025 | 22,450.00 | 22,450.00 | 21,650.00 | 21,750.00 | 21,750.00 | -2.47% | 5,397,816 |
| Nov 5, 2025 | 22,500.00 | 22,800.00 | 22,250.00 | 22,300.00 | 22,300.00 | -0.89% | 2,487,932 |
| Nov 4, 2025 | 21,500.00 | 22,850.00 | 21,150.00 | 22,500.00 | 22,500.00 | 4.65% | 20,465,890 |
| Nov 3, 2025 | 22,150.00 | 22,400.00 | 21,500.00 | 21,500.00 | 21,500.00 | -2.93% | 6,562,111 |
| Oct 31, 2025 | 22,500.00 | 23,000.00 | 22,050.00 | 22,150.00 | 22,150.00 | -2.21% | 9,936,067 |
| Oct 30, 2025 | 23,400.00 | 23,400.00 | 22,650.00 | 22,650.00 | 22,650.00 | -2.37% | 9,445,329 |
| Oct 29, 2025 | 23,150.00 | 23,500.00 | 22,950.00 | 23,200.00 | 23,200.00 | 1.53% | 8,716,173 |
| Oct 28, 2025 | 22,450.00 | 22,900.00 | 22,250.00 | 22,850.00 | 22,850.00 | 1.78% | 14,455,470 |
| Oct 27, 2025 | 22,850.00 | 23,000.00 | 22,000.00 | 22,450.00 | 22,450.00 | -0.66% | 6,638,780 |
| Oct 24, 2025 | 22,800.00 | 23,000.00 | 22,000.00 | 22,600.00 | 22,600.00 | -2.16% | 13,251,930 |
| Oct 23, 2025 | 23,550.00 | 23,750.00 | 23,100.00 | 23,100.00 | 23,100.00 | -1.28% | 4,232,111 |
| Oct 22, 2025 | 23,900.00 | 23,900.00 | 22,700.00 | 23,400.00 | 23,400.00 | -1.68% | 8,252,410 |
| Oct 21, 2025 | 24,000.00 | 24,450.00 | 22,350.00 | 23,800.00 | 23,800.00 | -0.83% | 13,648,420 |
| Oct 20, 2025 | 25,800.00 | 26,350.00 | 24,000.00 | 24,000.00 | 24,000.00 | -6.98% | 12,586,060 |
| Oct 17, 2025 | 26,700.00 | 26,750.00 | 25,800.00 | 25,800.00 | 25,800.00 | -3.01% | 13,146,650 |
| Oct 16, 2025 | 26,800.00 | 27,050.00 | 26,500.00 | 26,600.00 | 26,600.00 | -0.56% | 8,871,456 |
| Oct 15, 2025 | 26,700.00 | 27,350.00 | 26,700.00 | 26,750.00 | 26,750.00 | 0.94% | 11,115,810 |
| Oct 14, 2025 | 26,500.00 | 27,400.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 17,847,560 |
| Oct 13, 2025 | 26,450.00 | 26,650.00 | 26,250.00 | 26,500.00 | 26,500.00 | -1.12% | 9,933,701 |
| Oct 10, 2025 | 26,900.00 | 27,100.00 | 26,600.00 | 26,800.00 | 26,800.00 | 0.19% | 8,755,297 |
| Oct 9, 2025 | 26,250.00 | 26,850.00 | 26,200.00 | 26,750.00 | 26,750.00 | 2.88% | 11,774,310 |
| Oct 8, 2025 | 26,200.00 | 26,200.00 | 25,650.00 | 26,000.00 | 26,000.00 | 1.36% | 6,530,869 |
| Oct 7, 2025 | 26,650.00 | 26,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | -2.47% | 5,535,487 |
| Oct 6, 2025 | 25,500.00 | 26,400.00 | 25,400.00 | 26,300.00 | 26,300.00 | 4.37% | 9,254,701 |
| Oct 3, 2025 | 25,750.00 | 25,750.00 | 25,200.00 | 25,200.00 | 25,200.00 | -1.75% | 11,038,030 |
| Oct 2, 2025 | 26,300.00 | 26,450.00 | 25,550.00 | 25,650.00 | 25,650.00 | -2.47% | 7,878,267 |
| Oct 1, 2025 | 26,050.00 | 26,550.00 | 26,050.00 | 26,300.00 | 26,300.00 | 1.15% | 7,771,550 |
| Sep 30, 2025 | 25,700.00 | 26,250.00 | 25,350.00 | 26,000.00 | 26,000.00 | 1.36% | 32,298,220 |
| Sep 29, 2025 | 25,600.00 | 25,950.00 | 25,400.00 | 25,650.00 | 25,650.00 | -0.19% | 20,424,300 |
| Sep 26, 2025 | 26,300.00 | 26,400.00 | 25,700.00 | 25,700.00 | 25,700.00 | -1.91% | 6,251,003 |