Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam
· Delayed Price · Currency is VND 25,700
-500 (-1.91%)
At close: Sep 26, 2025
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26,300.00 | 26,400.00 | 25,700.00 | 25,700.00 | 25,700.00 | -1.91% | 6,251,003 |
| Sep 25, 2025 | 26,150.00 | 26,500.00 | 25,950.00 | 26,200.00 | 26,200.00 | 0.77% | 5,209,271 |
| Sep 24, 2025 | 25,500.00 | 26,000.00 | 25,000.00 | 26,000.00 | 26,000.00 | 3.17% | 8,143,940 |
| Sep 23, 2025 | 24,950.00 | 25,800.00 | 24,950.00 | 25,200.00 | 25,200.00 | 0.80% | 29,055,300 |
| Sep 22, 2025 | 26,100.00 | 26,400.00 | 25,000.00 | 25,000.00 | 25,000.00 | -4.21% | 11,637,660 |
| Sep 19, 2025 | 26,700.00 | 26,700.00 | 26,100.00 | 26,100.00 | 26,100.00 | -2.06% | 7,091,195 |
| Sep 18, 2025 | 26,850.00 | 26,900.00 | 26,350.00 | 26,650.00 | 26,650.00 | -0.56% | 7,277,114 |
| Sep 17, 2025 | 27,350.00 | 27,500.00 | 26,800.00 | 26,800.00 | 26,800.00 | -2.55% | 10,176,380 |
| Sep 16, 2025 | 27,600.00 | 27,800.00 | 27,350.00 | 27,500.00 | 27,500.00 | - | 10,608,860 |
| Sep 15, 2025 | 27,450.00 | 27,500.00 | 26,850.00 | 27,500.00 | 27,500.00 | 1.10% | 21,427,990 |
| Sep 12, 2025 | 27,100.00 | 27,550.00 | 27,000.00 | 27,200.00 | 27,200.00 | 0.74% | 22,125,450 |
| Sep 11, 2025 | 27,000.00 | 27,000.00 | 25,950.00 | 27,000.00 | 27,000.00 | 0.37% | 10,674,870 |
| Sep 10, 2025 | 27,450.00 | 27,650.00 | 26,850.00 | 26,900.00 | 26,900.00 | -1.10% | 18,604,960 |
| Sep 9, 2025 | 26,750.00 | 27,250.00 | 26,400.00 | 27,200.00 | 27,200.00 | 1.68% | 11,194,100 |
| Sep 8, 2025 | 28,400.00 | 28,600.00 | 26,750.00 | 26,750.00 | 26,750.00 | -6.96% | 38,040,340 |
| Sep 5, 2025 | 29,700.00 | 30,050.00 | 28,750.00 | 28,750.00 | 28,750.00 | -3.52% | 18,075,070 |
| Sep 4, 2025 | 30,400.00 | 30,400.00 | 29,300.00 | 29,800.00 | 29,800.00 | -1.32% | 24,543,250 |
| Sep 3, 2025 | 29,700.00 | 30,550.00 | 29,450.00 | 30,200.00 | 30,200.00 | 1.68% | 25,120,660 |
| Aug 29, 2025 | 29,500.00 | 30,150.00 | 29,300.00 | 29,700.00 | 29,700.00 | 1.54% | 20,790,370 |
| Aug 28, 2025 | 28,100.00 | 29,250.00 | 27,850.00 | 29,250.00 | 29,250.00 | 3.36% | 17,225,430 |
| Aug 27, 2025 | 28,900.00 | 28,900.00 | 27,950.00 | 28,300.00 | 28,300.00 | -1.05% | 29,383,820 |
| Aug 26, 2025 | 26,700.00 | 28,600.00 | 26,550.00 | 28,600.00 | 28,600.00 | 6.12% | 21,908,130 |
| Aug 25, 2025 | 29,050.00 | 29,200.00 | 26,950.00 | 26,950.00 | 26,950.00 | -6.91% | 25,292,700 |
| Aug 22, 2025 | 30,000.00 | 30,900.00 | 28,950.00 | 28,950.00 | 28,950.00 | -6.91% | 30,809,300 |
| Aug 21, 2025 | 30,700.00 | 31,500.00 | 30,500.00 | 31,100.00 | 31,100.00 | 2.98% | 27,361,650 |
| Aug 20, 2025 | 31,100.00 | 31,150.00 | 29,150.00 | 30,200.00 | 30,200.00 | -2.89% | 52,809,480 |
| Aug 19, 2025 | 31,100.00 | 31,650.00 | 30,450.00 | 31,100.00 | 31,100.00 | 1.97% | 42,331,280 |
| Aug 18, 2025 | 30,500.00 | 31,500.00 | 30,000.00 | 30,500.00 | 30,500.00 | 2.69% | 37,470,970 |
| Aug 15, 2025 | 28,750.00 | 30,250.00 | 28,250.00 | 29,700.00 | 29,700.00 | 4.95% | 35,211,380 |
| Aug 14, 2025 | 27,900.00 | 28,900.00 | 27,500.00 | 28,300.00 | 28,300.00 | 2.17% | 29,422,830 |
| Aug 13, 2025 | 27,800.00 | 28,000.00 | 26,800.00 | 27,700.00 | 27,700.00 | 0.36% | 46,535,040 |
| Aug 12, 2025 | 28,000.00 | 28,150.00 | 27,300.00 | 27,600.00 | 27,600.00 | -1.08% | 11,567,810 |
| Aug 11, 2025 | 26,800.00 | 28,450.00 | 26,700.00 | 27,900.00 | 27,900.00 | 4.49% | 29,505,180 |
| Aug 8, 2025 | 27,200.00 | 27,400.00 | 26,400.00 | 26,700.00 | 26,700.00 | -1.48% | 18,375,750 |
| Aug 7, 2025 | 27,600.00 | 27,900.00 | 26,950.00 | 27,100.00 | 27,100.00 | -1.09% | 16,058,620 |
| Aug 6, 2025 | 27,000.00 | 27,400.00 | 26,800.00 | 27,400.00 | 27,400.00 | 2.05% | 12,265,310 |
| Aug 5, 2025 | 27,350.00 | 28,000.00 | 25,300.00 | 26,850.00 | 26,850.00 | -0.74% | 29,026,040 |
| Aug 4, 2025 | 26,050.00 | 27,200.00 | 25,750.00 | 27,050.00 | 27,050.00 | 3.24% | 15,742,200 |
| Aug 1, 2025 | 27,200.00 | 27,200.00 | 26,000.00 | 26,200.00 | 26,200.00 | -2.96% | 12,634,530 |
| Jul 31, 2025 | 26,700.00 | 27,000.00 | 25,350.00 | 27,000.00 | 27,000.00 | 1.50% | 24,342,850 |
| Jul 30, 2025 | 27,100.00 | 27,450.00 | 25,750.00 | 26,600.00 | 26,600.00 | -2.56% | 29,814,780 |
| Jul 29, 2025 | 28,900.00 | 29,350.00 | 27,300.00 | 27,300.00 | 27,300.00 | -6.98% | 43,888,400 |
| Jul 28, 2025 | 28,100.00 | 29,600.00 | 27,900.00 | 29,350.00 | 29,350.00 | 5.96% | 24,027,810 |
| Jul 25, 2025 | 27,300.00 | 28,200.00 | 27,000.00 | 27,700.00 | 27,700.00 | 2.40% | 23,013,000 |
| Jul 24, 2025 | 27,100.00 | 27,850.00 | 26,600.00 | 27,050.00 | 27,050.00 | 0.37% | 16,220,490 |
| Jul 23, 2025 | 28,000.00 | 28,000.00 | 26,750.00 | 26,950.00 | 26,950.00 | -0.74% | 15,954,430 |
| Jul 22, 2025 | 25,300.00 | 27,150.00 | 25,000.00 | 27,150.00 | 27,150.00 | 6.89% | 26,896,230 |
| Jul 21, 2025 | 25,500.00 | 25,950.00 | 25,100.00 | 25,400.00 | 25,400.00 | 0.99% | 27,390,120 |
| Jul 18, 2025 | 24,700.00 | 25,700.00 | 24,550.00 | 25,150.00 | 25,150.00 | 2.44% | 26,437,180 |
| Jul 17, 2025 | 25,000.00 | 25,000.00 | 24,550.00 | 24,550.00 | 24,550.00 | -0.61% | 19,667,960 |