Hua Na Hydropower JSC (HOSE:HNA)
Vietnam
· Delayed Price · Currency is VND 21,900
-750 (-3.31%)
At close: Dec 4, 2025
Hua Na Hydropower JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21,900.00 | 21,950.00 | 21,800.00 | 21,950.00 | 21,950.00 | 0.23% | 10,605 |
| Dec 4, 2025 | 22,500.00 | 22,500.00 | 21,700.00 | 21,900.00 | 21,900.00 | -3.31% | 3,117 |
| Dec 3, 2025 | 21,600.00 | 23,000.00 | 21,600.00 | 22,650.00 | 22,650.00 | 5.35% | 1,570 |
| Dec 2, 2025 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | -3.80% | 600 |
| Dec 1, 2025 | 22,400.00 | 22,400.00 | 22,300.00 | 22,350.00 | 22,350.00 | 3.95% | 1,901 |
| Nov 28, 2025 | 22,300.00 | 22,300.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.94% | 2,801 |
| Nov 27, 2025 | 21,700.00 | 21,800.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.84% | 10,706 |
| Nov 26, 2025 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 21,700.00 | -0.46% | 1,101 |
| Nov 25, 2025 | 22,400.00 | 22,400.00 | 21,000.00 | 21,800.00 | 21,800.00 | 0.93% | 6,291 |
| Nov 24, 2025 | 21,600.00 | 22,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | - | 7,393 |
| Nov 21, 2025 | 21,150.00 | 21,600.00 | 20,300.00 | 21,600.00 | 21,600.00 | 2.86% | 69,801 |
| Nov 20, 2025 | 21,850.00 | 22,800.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.33% | 37,101 |
| Nov 19, 2025 | 21,950.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | -2.27% | 14,806 |
| Nov 18, 2025 | 21,750.00 | 22,000.00 | 21,500.00 | 22,000.00 | 22,000.00 | 0.46% | 15,923 |
| Nov 17, 2025 | 22,000.00 | 22,000.00 | 21,500.00 | 21,900.00 | 21,900.00 | -0.45% | 24,841 |
| Nov 14, 2025 | 22,000.00 | 22,000.00 | 21,550.00 | 22,000.00 | 22,000.00 | -0.23% | 2,700 |
| Nov 13, 2025 | 22,000.00 | 22,050.00 | 21,650.00 | 22,050.00 | 22,050.00 | 0.23% | 20,901 |
| Nov 12, 2025 | 22,300.00 | 22,350.00 | 21,500.00 | 22,000.00 | 22,000.00 | -0.68% | 70,300 |
| Nov 11, 2025 | 23,000.00 | 23,000.00 | 22,150.00 | 22,150.00 | 22,150.00 | -5.14% | 8,800 |
| Nov 10, 2025 | 23,300.00 | 23,500.00 | 22,000.00 | 23,350.00 | 23,350.00 | 0.21% | 19,700 |
| Nov 6, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -0.43% | 2,200 |
| Nov 5, 2025 | 23,350.00 | 23,400.00 | 23,300.00 | 23,400.00 | 23,400.00 | 0.43% | 2,400 |
| Nov 4, 2025 | 23,400.00 | 23,400.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.92% | 16,301 |
| Nov 3, 2025 | 23,800.00 | 24,000.00 | 22,250.00 | 24,000.00 | 24,000.00 | 0.84% | 25,354 |
| Oct 31, 2025 | 23,300.00 | 23,800.00 | 23,300.00 | 23,800.00 | 23,800.00 | 1.28% | 3,204 |
| Oct 30, 2025 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | 100 |
| Oct 29, 2025 | 23,500.00 | 23,600.00 | 23,400.00 | 23,500.00 | 23,500.00 | 0.86% | 6,700 |
| Oct 28, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.10% | 1,000 |
| Oct 27, 2025 | 23,900.00 | 23,900.00 | 23,600.00 | 23,800.00 | 23,800.00 | -0.83% | 5,900 |
| Oct 24, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | - | 1,004 |
| Oct 23, 2025 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | -0.41% | 2,201 |
| Oct 22, 2025 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.43% | 370 |
| Oct 21, 2025 | 24,000.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | - | 20,207 |
| Oct 20, 2025 | 23,350.00 | 24,000.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.71% | 3,770 |
| Oct 17, 2025 | 23,800.00 | 23,950.00 | 23,800.00 | 23,950.00 | 23,950.00 | - | 1,416 |
| Oct 16, 2025 | 24,100.00 | 24,100.00 | 23,200.00 | 23,950.00 | 23,950.00 | 2.57% | 2,888 |
| Oct 15, 2025 | 23,350.00 | 23,350.00 | 23,300.00 | 23,350.00 | 23,350.00 | 0.21% | 25,856 |
| Oct 14, 2025 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | -2.71% | 1,000 |
| Oct 10, 2025 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | - | 1,740 |
| Oct 9, 2025 | 23,500.00 | 23,950.00 | 23,500.00 | 23,950.00 | 23,950.00 | 0.21% | 2,930 |
| Oct 8, 2025 | 23,300.00 | 24,000.00 | 23,300.00 | 23,900.00 | 23,900.00 | 1.92% | 1,070 |
| Oct 7, 2025 | 23,250.00 | 24,000.00 | 23,250.00 | 23,450.00 | 23,450.00 | 0.21% | 954 |
| Oct 3, 2025 | 23,350.00 | 23,400.00 | 23,350.00 | 23,400.00 | 23,400.00 | - | 870 |
| Oct 2, 2025 | 23,450.00 | 23,700.00 | 23,300.00 | 23,400.00 | 23,400.00 | -0.21% | 6,702 |
| Oct 1, 2025 | 23,350.00 | 23,450.00 | 23,350.00 | 23,450.00 | 23,450.00 | - | 5,500 |
| Sep 30, 2025 | 23,850.00 | 23,850.00 | 23,400.00 | 23,450.00 | 23,450.00 | -1.88% | 3,730 |
| Sep 29, 2025 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 23,900.00 | -0.21% | 4,803 |
| Sep 26, 2025 | 23,300.00 | 23,950.00 | 23,300.00 | 23,950.00 | 23,950.00 | 1.05% | 3,125 |
| Sep 25, 2025 | 23,100.00 | 23,700.00 | 23,100.00 | 23,700.00 | 23,700.00 | 1.28% | 10,461 |
| Sep 24, 2025 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 23,400.00 | -0.43% | 901 |