Tan Cang - Long Binh ICD JSC (HOSE:ILB)
Vietnam
· Delayed Price · Currency is VND 26,050
-100 (-0.38%)
At close: Dec 3, 2025
HOSE:ILB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26,300.00 | 26,300.00 | 26,050.00 | 26,050.00 | 26,050.00 | - | 6,763 |
| Dec 3, 2025 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 26,050.00 | -0.38% | 1,618 |
| Dec 1, 2025 | 26,500.00 | 26,500.00 | 26,150.00 | 26,150.00 | 26,150.00 | -1.32% | 1,463 |
| Nov 28, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 476 |
| Nov 27, 2025 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 230 |
| Nov 26, 2025 | 26,050.00 | 26,500.00 | 26,050.00 | 26,500.00 | 26,500.00 | 0.76% | 203 |
| Nov 25, 2025 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | -0.38% | 106 |
| Nov 24, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.38% | 155 |
| Nov 21, 2025 | 26,750.00 | 26,750.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.57% | 300 |
| Nov 20, 2025 | 25,900.00 | 26,150.00 | 25,900.00 | 26,150.00 | 26,150.00 | -1.69% | 400 |
| Nov 19, 2025 | 25,750.00 | 26,600.00 | 25,750.00 | 26,600.00 | 26,600.00 | 2.70% | 5,206 |
| Nov 18, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 825 |
| Nov 14, 2025 | 26,800.00 | 26,900.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.53% | 15,639 |
| Nov 13, 2025 | 26,800.00 | 26,950.00 | 26,800.00 | 26,950.00 | 26,950.00 | 0.19% | 1,627 |
| Nov 11, 2025 | 26,400.00 | 26,950.00 | 26,000.00 | 26,900.00 | 26,900.00 | -0.19% | 2,970 |
| Nov 10, 2025 | 26,950.00 | 26,950.00 | 26,100.00 | 26,950.00 | 26,950.00 | -0.74% | 901 |
| Nov 7, 2025 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | -0.18% | 195 |
| Nov 6, 2025 | 26,400.00 | 27,200.00 | 26,150.00 | 27,200.00 | 27,200.00 | 2.84% | 16,121 |
| Nov 5, 2025 | 26,400.00 | 26,450.00 | 26,400.00 | 26,450.00 | 26,450.00 | 1.34% | 1,240 |
| Nov 4, 2025 | 26,100.00 | 26,500.00 | 26,000.00 | 26,100.00 | 26,100.00 | 0.38% | 1,404 |
| Nov 3, 2025 | 26,400.00 | 26,500.00 | 25,600.00 | 26,000.00 | 26,000.00 | -1.52% | 9,756 |
| Oct 31, 2025 | 26,350.00 | 26,400.00 | 25,800.00 | 26,400.00 | 26,400.00 | 0.19% | 2,901 |
| Oct 30, 2025 | 26,400.00 | 26,400.00 | 26,200.00 | 26,350.00 | 26,350.00 | -0.19% | 9,711 |
| Oct 29, 2025 | 26,350.00 | 26,400.00 | 26,000.00 | 26,400.00 | 26,400.00 | - | 4,559 |
| Oct 28, 2025 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | - | 1,102 |
| Oct 27, 2025 | 25,850.00 | 26,400.00 | 25,800.00 | 26,400.00 | 26,400.00 | 0.96% | 1,370 |
| Oct 24, 2025 | 26,200.00 | 26,250.00 | 26,150.00 | 26,150.00 | 26,150.00 | -0.19% | 400 |
| Oct 23, 2025 | 26,800.00 | 26,800.00 | 26,200.00 | 26,200.00 | 26,200.00 | -2.42% | 504 |
| Oct 22, 2025 | 26,850.00 | 26,850.00 | 25,800.00 | 26,850.00 | 26,850.00 | - | 4,518 |
| Oct 21, 2025 | 25,500.00 | 26,900.00 | 25,500.00 | 26,850.00 | 26,850.00 | 2.09% | 7,000 |
| Oct 20, 2025 | 26,500.00 | 26,500.00 | 25,950.00 | 26,300.00 | 26,300.00 | 1.15% | 5,650 |
| Oct 17, 2025 | 26,450.00 | 26,450.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 1,600 |
| Oct 16, 2025 | 25,800.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | - | 241 |
| Oct 15, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 3,402 |
| Oct 14, 2025 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.19% | 4,362 |
| Oct 13, 2025 | 26,500.00 | 26,900.00 | 26,000.00 | 26,050.00 | 26,050.00 | -1.70% | 16,000 |
| Oct 10, 2025 | 26,150.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | -0.75% | 10,900 |
| Oct 9, 2025 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | -0.56% | 101 |
| Oct 8, 2025 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | 26,850.00 | -0.19% | 530 |
| Oct 7, 2025 | 26,200.00 | 26,900.00 | 26,200.00 | 26,900.00 | 26,900.00 | -0.37% | 571 |
| Oct 6, 2025 | 26,200.00 | 27,000.00 | 26,200.00 | 27,000.00 | 27,000.00 | 3.65% | 2,111 |
| Oct 3, 2025 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | - | 772 |
| Oct 2, 2025 | 26,000.00 | 26,050.00 | 26,000.00 | 26,050.00 | 26,050.00 | -1.33% | 2,436 |
| Oct 1, 2025 | 26,300.00 | 26,400.00 | 26,250.00 | 26,400.00 | 26,400.00 | 0.38% | 2,713 |
| Sep 30, 2025 | 26,300.00 | 26,400.00 | 26,300.00 | 26,300.00 | 26,300.00 | -0.75% | 1,934 |
| Sep 29, 2025 | 26,300.00 | 26,500.00 | 26,150.00 | 26,500.00 | 26,500.00 | -0.75% | 8,635 |
| Sep 26, 2025 | 26,300.00 | 26,700.00 | 26,200.00 | 26,700.00 | 26,700.00 | 0.38% | 1,215 |
| Sep 25, 2025 | 26,500.00 | 26,700.00 | 26,500.00 | 26,600.00 | 26,600.00 | 0.38% | 1,936 |
| Sep 24, 2025 | 26,300.00 | 26,500.00 | 26,300.00 | 26,500.00 | 26,500.00 | 0.95% | 194,149 |
| Sep 23, 2025 | 26,300.00 | 26,300.00 | 26,250.00 | 26,250.00 | 26,250.00 | -2.78% | 2,158 |