Skip to main content
Mirae JSC (HOSE:KMR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,970.00
0.00 (0.00%)
At close: Dec 5, 2025

Mirae JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,930.002,970.002,930.002,970.002,970.00-3,807
Dec 4, 20252,970.002,980.002,960.002,970.002,970.00-25,936
Dec 3, 20252,950.002,970.002,940.002,970.002,970.00-10,221
Dec 2, 20252,940.002,970.002,940.002,970.002,970.00-46,627
Dec 1, 20252,960.002,970.002,950.002,970.002,970.000.34%9,100
Nov 28, 20252,970.002,970.002,960.002,960.002,960.00-0.34%5,210
Nov 27, 20252,940.002,980.002,940.002,970.002,970.000.34%9,900
Nov 26, 20252,950.002,970.002,930.002,960.002,960.000.34%4,100
Nov 25, 20252,960.002,980.002,950.002,950.002,950.00-11,600
Nov 24, 20252,970.002,990.002,950.002,950.002,950.00-1.01%19,716
Nov 21, 20252,990.002,990.002,890.002,980.002,980.00-0.33%48,713
Nov 20, 20252,950.003,000.002,930.002,990.002,990.00-0.33%17,600
Nov 19, 20252,990.003,000.002,960.003,000.003,000.00-26,343
Nov 18, 20252,990.003,010.002,970.003,000.003,000.00-16,307
Nov 17, 20253,000.003,040.002,960.003,000.003,000.00-0.99%2,338
Nov 14, 20252,990.003,030.002,990.003,030.003,030.00-0.66%307
Nov 13, 20252,990.003,050.002,990.003,050.003,050.00-712
Nov 12, 20253,000.003,050.002,970.003,050.003,050.001.67%22,214
Nov 11, 20252,980.003,010.002,960.003,000.003,000.001.01%25,200
Nov 10, 20252,990.002,990.002,940.002,970.002,970.00-0.67%4,210
Nov 7, 20252,990.002,990.002,990.002,990.002,990.00-0.33%142
Nov 6, 20252,970.003,000.002,960.003,000.003,000.000.33%5,018
Nov 5, 20252,980.003,000.002,970.002,990.002,990.000.34%5,706
Nov 4, 20252,990.003,000.002,920.002,980.002,980.00-0.33%6,504
Nov 3, 20253,000.003,000.002,910.002,990.002,990.00-0.33%10,142
Oct 31, 20253,000.003,000.002,970.003,000.003,000.000.33%3,919
Oct 30, 20253,010.003,010.002,790.002,990.002,990.00-0.33%21,618
Oct 29, 20253,000.003,010.002,990.003,000.003,000.00-0.33%6,709
Oct 28, 20252,990.003,010.002,990.003,010.003,010.00-3,404
Oct 27, 20253,000.003,040.003,000.003,010.003,010.000.33%1,409
Oct 24, 20253,000.003,000.003,000.003,000.003,000.00-200
Oct 23, 20253,020.003,020.002,970.003,000.003,000.00-6,202
Oct 22, 20253,030.003,030.002,940.003,000.003,000.001.35%2,608
Oct 21, 20253,020.003,020.002,940.002,960.002,960.00-1.33%25,481
Oct 20, 20253,030.003,030.003,000.003,000.003,000.00-1.64%6,515
Oct 17, 20253,050.003,050.003,030.003,050.003,050.00-5,902
Oct 16, 20253,020.003,060.002,950.003,050.003,050.000.33%8,010
Oct 15, 20253,030.003,050.003,000.003,040.003,040.00-0.33%4,900
Oct 14, 20253,050.003,050.003,000.003,050.003,050.00-73,840
Oct 13, 20253,050.003,050.003,010.003,050.003,050.00-29,402
Oct 10, 20253,040.003,060.003,020.003,050.003,050.00-9,605
Oct 9, 20253,050.003,050.003,010.003,050.003,050.00-0.33%15,100
Oct 8, 20253,050.003,060.003,020.003,060.003,060.00-4,453
Oct 7, 20253,050.003,060.003,040.003,060.003,060.00-19,330
Oct 6, 20253,050.003,060.003,040.003,060.003,060.00-51,639
Oct 3, 20253,050.003,070.003,040.003,060.003,060.00-3,830
Oct 2, 20253,060.003,060.003,040.003,060.003,060.000.33%14,668
Oct 1, 20253,060.003,070.003,020.003,050.003,050.00-0.33%57,762
Sep 30, 20253,060.003,060.003,040.003,060.003,060.00-3,000
Sep 29, 20253,040.003,060.003,040.003,060.003,060.000.66%21,310