Rang Dong Light Source & Vacuum Flask JSC (HOSE:RAL)
Vietnam
· Delayed Price · Currency is VND 93,200
0.00 (0.00%)
At close: Dec 5, 2025
HOSE:RAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | - | 216 |
| Dec 4, 2025 | 92,100.00 | 93,200.00 | 92,000.00 | 93,200.00 | 93,200.00 | 0.22% | 614 |
| Dec 3, 2025 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | - | 4,125 |
| Dec 2, 2025 | 92,100.00 | 93,000.00 | 92,100.00 | 93,000.00 | 93,000.00 | 0.54% | 2,565 |
| Dec 1, 2025 | 92,800.00 | 92,800.00 | 92,000.00 | 92,500.00 | 92,500.00 | -0.32% | 2,751 |
| Nov 28, 2025 | 92,800.00 | 93,000.00 | 92,800.00 | 92,800.00 | 92,800.00 | - | 2,703 |
| Nov 27, 2025 | 93,000.00 | 93,000.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.11% | 7,014 |
| Nov 26, 2025 | 92,700.00 | 92,800.00 | 92,500.00 | 92,700.00 | 92,700.00 | - | 3,717 |
| Nov 25, 2025 | 92,600.00 | 92,700.00 | 92,500.00 | 92,700.00 | 92,700.00 | - | 4,136 |
| Nov 24, 2025 | 92,500.00 | 92,700.00 | 92,500.00 | 92,700.00 | 92,700.00 | -1.28% | 866 |
| Nov 21, 2025 | 92,500.00 | 94,000.00 | 92,000.00 | 93,900.00 | 93,900.00 | 1.51% | 716 |
| Nov 20, 2025 | 92,500.00 | 93,000.00 | 92,500.00 | 92,500.00 | 92,500.00 | -0.54% | 2,270 |
| Nov 19, 2025 | 93,700.00 | 93,700.00 | 93,000.00 | 93,000.00 | 93,000.00 | -0.85% | 607 |
| Nov 18, 2025 | 92,500.00 | 93,800.00 | 92,500.00 | 93,800.00 | 93,800.00 | 1.41% | 1,552 |
| Nov 17, 2025 | 92,500.00 | 92,500.00 | 92,000.00 | 92,500.00 | 92,500.00 | - | 50,873 |
| Nov 14, 2025 | 92,800.00 | 92,800.00 | 91,500.00 | 92,500.00 | 92,500.00 | 0.22% | 940 |
| Nov 13, 2025 | 92,300.00 | 92,500.00 | 91,000.00 | 92,300.00 | 92,300.00 | 0.33% | 4,833 |
| Nov 12, 2025 | 91,800.00 | 92,000.00 | 91,800.00 | 92,000.00 | 92,000.00 | 0.55% | 1,304 |
| Nov 11, 2025 | 91,000.00 | 92,500.00 | 91,000.00 | 91,500.00 | 91,500.00 | 0.55% | 4,606 |
| Nov 10, 2025 | 91,500.00 | 91,600.00 | 91,000.00 | 91,000.00 | 91,000.00 | -1.52% | 11,210 |
| Nov 7, 2025 | 90,500.00 | 94,000.00 | 90,500.00 | 92,400.00 | 92,400.00 | -0.11% | 7,949 |
| Nov 6, 2025 | 91,600.00 | 92,500.00 | 91,500.00 | 92,500.00 | 92,500.00 | -0.54% | 1,505 |
| Nov 5, 2025 | 92,000.00 | 93,000.00 | 91,500.00 | 93,000.00 | 93,000.00 | 1.09% | 1,523 |
| Nov 4, 2025 | 91,600.00 | 92,500.00 | 91,500.00 | 92,000.00 | 92,000.00 | - | 4,960 |
| Nov 3, 2025 | 92,200.00 | 92,200.00 | 91,500.00 | 92,000.00 | 92,000.00 | -0.97% | 6,503 |
| Oct 31, 2025 | 92,700.00 | 93,400.00 | 92,200.00 | 92,900.00 | 92,900.00 | 0.22% | 9,904 |
| Oct 30, 2025 | 92,800.00 | 93,000.00 | 92,500.00 | 92,700.00 | 92,700.00 | -0.11% | 3,024 |
| Oct 29, 2025 | 93,000.00 | 93,000.00 | 92,200.00 | 92,800.00 | 92,800.00 | -0.22% | 3,419 |
| Oct 28, 2025 | 92,900.00 | 93,000.00 | 92,200.00 | 93,000.00 | 93,000.00 | - | 5,433 |
| Oct 27, 2025 | 94,500.00 | 94,500.00 | 93,000.00 | 93,000.00 | 93,000.00 | -2.11% | 10,775 |
| Oct 24, 2025 | 92,000.00 | 95,000.00 | 91,500.00 | 95,000.00 | 95,000.00 | 2.15% | 2,205 |
| Oct 23, 2025 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | - | 440 |
| Oct 22, 2025 | 92,600.00 | 93,000.00 | 92,600.00 | 93,000.00 | 93,000.00 | -0.11% | 3,604 |
| Oct 21, 2025 | 92,000.00 | 93,100.00 | 91,800.00 | 93,100.00 | 93,100.00 | 0.54% | 4,337 |
| Oct 20, 2025 | 94,400.00 | 94,400.00 | 92,600.00 | 92,600.00 | 92,600.00 | -1.91% | 7,830 |
| Oct 17, 2025 | 92,900.00 | 94,400.00 | 92,000.00 | 94,400.00 | 94,400.00 | 1.61% | 11,342 |
| Oct 16, 2025 | 92,400.00 | 92,900.00 | 92,300.00 | 92,900.00 | 92,900.00 | -1.17% | 7,050 |
| Oct 15, 2025 | 95,000.00 | 95,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | -0.53% | 1,112 |
| Oct 14, 2025 | 94,000.00 | 94,500.00 | 93,000.00 | 94,500.00 | 94,500.00 | -0.11% | 1,945 |
| Oct 13, 2025 | 94,200.00 | 94,600.00 | 94,200.00 | 94,600.00 | 94,600.00 | -0.32% | 651 |
| Oct 10, 2025 | 94,800.00 | 94,900.00 | 93,800.00 | 94,900.00 | 94,900.00 | - | 2,165 |
| Oct 9, 2025 | 94,100.00 | 95,000.00 | 94,000.00 | 94,900.00 | 94,900.00 | -0.11% | 6,337 |
| Oct 8, 2025 | 94,000.00 | 95,000.00 | 94,000.00 | 95,000.00 | 95,000.00 | 0.21% | 7,243 |
| Oct 7, 2025 | 94,000.00 | 94,800.00 | 94,000.00 | 94,800.00 | 94,800.00 | -0.21% | 1,225 |
| Oct 6, 2025 | 94,700.00 | 95,400.00 | 94,700.00 | 95,000.00 | 95,000.00 | 0.32% | 7,491 |
| Oct 3, 2025 | 94,300.00 | 94,700.00 | 94,300.00 | 94,700.00 | 94,700.00 | 0.42% | 713 |
| Oct 2, 2025 | 94,300.00 | 94,300.00 | 94,100.00 | 94,300.00 | 94,300.00 | - | 7,590 |
| Oct 1, 2025 | 94,200.00 | 94,300.00 | 94,000.00 | 94,300.00 | 94,300.00 | 0.21% | 6,327 |
| Sep 30, 2025 | 94,500.00 | 94,500.00 | 94,000.00 | 94,100.00 | 94,100.00 | -0.84% | 7,495 |
| Sep 29, 2025 | 94,000.00 | 95,400.00 | 94,000.00 | 94,900.00 | 94,900.00 | 0.21% | 4,864 |