Can Don Hydro Power JSC (HOSE:SJD)
Vietnam
· Delayed Price · Currency is VND 14,100
0.00 (0.00%)
At close: Dec 4, 2025
Can Don Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14,100.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | 0.35% | 38,796 |
| Dec 4, 2025 | 14,100.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 21,800 |
| Dec 3, 2025 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 0.36% | 24,779 |
| Dec 2, 2025 | 14,050.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | -0.35% | 93,781 |
| Dec 1, 2025 | 14,150.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 34,901 |
| Nov 28, 2025 | 14,100.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 25,900 |
| Nov 27, 2025 | 14,150.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.35% | 45,481 |
| Nov 26, 2025 | 14,100.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | 0.35% | 25,017 |
| Nov 25, 2025 | 14,100.00 | 14,150.00 | 14,100.00 | 14,100.00 | 14,100.00 | -0.35% | 27,002 |
| Nov 24, 2025 | 14,150.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 69,133 |
| Nov 21, 2025 | 14,150.00 | 14,200.00 | 14,150.00 | 14,150.00 | 14,150.00 | - | 42,191 |
| Nov 20, 2025 | 14,200.00 | 14,200.00 | 14,150.00 | 14,150.00 | 14,150.00 | - | 60,938 |
| Nov 19, 2025 | 14,150.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 33,761 |
| Nov 18, 2025 | 14,200.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | -0.35% | 46,404 |
| Nov 17, 2025 | 14,100.00 | 14,200.00 | 14,050.00 | 14,200.00 | 14,200.00 | 0.71% | 95,016 |
| Nov 14, 2025 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 41,043 |
| Nov 13, 2025 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 0.36% | 46,912 |
| Nov 12, 2025 | 14,100.00 | 14,150.00 | 13,950.00 | 14,050.00 | 14,050.00 | -0.35% | 144,045 |
| Nov 11, 2025 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 40,701 |
| Nov 10, 2025 | 14,150.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.35% | 91,455 |
| Nov 7, 2025 | 14,200.00 | 14,200.00 | 14,150.00 | 14,150.00 | 14,150.00 | -0.35% | 49,354 |
| Nov 6, 2025 | 14,200.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | - | 54,409 |
| Nov 5, 2025 | 14,150.00 | 14,200.00 | 14,100.00 | 14,200.00 | 14,200.00 | - | 56,511 |
| Nov 4, 2025 | 14,200.00 | 14,250.00 | 14,050.00 | 14,200.00 | 14,200.00 | - | 128,392 |
| Nov 3, 2025 | 14,200.00 | 14,300.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 164,609 |
| Oct 31, 2025 | 14,200.00 | 14,250.00 | 14,100.00 | 14,200.00 | 14,200.00 | - | 58,028 |
| Oct 30, 2025 | 14,150.00 | 14,200.00 | 14,050.00 | 14,200.00 | 14,200.00 | - | 60,481 |
| Oct 29, 2025 | 14,150.00 | 14,250.00 | 14,100.00 | 14,200.00 | 14,200.00 | 0.35% | 115,408 |
| Oct 28, 2025 | 14,250.00 | 14,300.00 | 14,100.00 | 14,150.00 | 14,150.00 | -0.70% | 102,499 |
| Oct 27, 2025 | 14,250.00 | 14,300.00 | 14,200.00 | 14,250.00 | 14,250.00 | - | 92,376 |
| Oct 24, 2025 | 14,300.00 | 14,350.00 | 14,200.00 | 14,250.00 | 14,250.00 | -0.35% | 69,160 |
| Oct 23, 2025 | 14,050.00 | 14,300.00 | 14,050.00 | 14,300.00 | 14,300.00 | 1.78% | 117,445 |
| Oct 22, 2025 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 14,050.00 | 1.08% | 60,988 |
| Oct 21, 2025 | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 146,147 |
| Oct 20, 2025 | 14,000.00 | 14,100.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 141,793 |
| Oct 17, 2025 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.36% | 120,664 |
| Oct 16, 2025 | 14,000.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | - | 76,715 |
| Oct 15, 2025 | 14,050.00 | 14,150.00 | 14,050.00 | 14,050.00 | 14,050.00 | -0.35% | 95,074 |
| Oct 14, 2025 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 157,261 |
| Oct 13, 2025 | 14,150.00 | 14,250.00 | 14,100.00 | 14,100.00 | 14,100.00 | -0.70% | 168,523 |
| Oct 10, 2025 | 14,150.00 | 14,300.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.35% | 150,401 |
| Oct 9, 2025 | 14,250.00 | 14,250.00 | 14,200.00 | 14,250.00 | 14,250.00 | - | 143,500 |
| Oct 8, 2025 | 14,250.00 | 14,250.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.35% | 135,827 |
| Oct 7, 2025 | 14,150.00 | 14,200.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 71,267 |
| Oct 6, 2025 | 14,200.00 | 14,200.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 195,402 |
| Oct 3, 2025 | 14,200.00 | 14,250.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 34,485 |
| Oct 2, 2025 | 14,200.00 | 14,250.00 | 14,150.00 | 14,200.00 | 14,200.00 | 0.35% | 92,115 |
| Oct 1, 2025 | 14,200.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 65,600 |
| Sep 30, 2025 | 14,200.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | -0.35% | 175,401 |
| Sep 29, 2025 | 14,250.00 | 14,250.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.35% | 90,084 |