Skip to main content
Vu Dang Investment & Trading JSC (HOSE:SVD)
Vietnam flag Vietnam · Delayed Price · Currency is VND
5,820.00
0.00 (0.00%)
At close: Dec 5, 2025

HOSE:SVD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20255,770.005,870.005,770.005,820.005,820.00-8,903
Dec 4, 20255,980.006,000.005,810.005,820.005,820.00-2.68%82,705
Dec 3, 20255,950.005,980.005,750.005,980.005,980.00-0.33%13,818
Dec 2, 20255,710.006,000.005,710.006,000.006,000.00-50,145
Dec 1, 20256,190.006,190.005,650.006,000.006,000.00-7,578
Nov 28, 20256,100.006,100.005,660.006,000.006,000.00-10,500
Nov 27, 20256,300.006,300.005,810.006,000.006,000.00-2,327
Nov 26, 20256,000.006,000.005,600.006,000.006,000.00-41,900
Nov 25, 20256,300.006,300.006,000.006,000.006,000.00-1.32%4,800
Nov 24, 20255,900.006,080.005,900.006,080.006,080.003.05%868
Nov 21, 20256,290.006,290.005,610.005,900.005,900.00-21,675
Nov 20, 20256,370.006,370.005,900.005,900.005,900.00-4.07%13,883
Nov 19, 20256,000.006,150.006,000.006,150.006,150.00-0.49%1,404
Nov 18, 20256,020.006,310.005,870.006,180.006,180.000.16%23,036
Nov 17, 20256,020.006,170.006,020.006,170.006,170.00-0.64%237
Nov 14, 20256,050.006,210.006,050.006,210.006,210.000.16%6,646
Nov 13, 20256,060.006,200.006,000.006,200.006,200.000.32%41,610
Nov 12, 20256,200.006,300.006,180.006,180.006,180.00-0.16%16,000
Nov 11, 20256,200.006,200.006,030.006,190.006,190.00-1.59%6,600
Nov 10, 20256,040.006,400.006,040.006,290.006,290.004.14%18,328
Nov 7, 20256,150.006,250.006,000.006,040.006,040.00-1.79%7,834
Nov 6, 20256,250.006,300.005,790.006,150.006,150.00-0.81%980
Nov 5, 20256,120.006,280.006,080.006,200.006,200.001.31%20,900
Nov 4, 20256,270.006,270.006,060.006,120.006,120.00-10,627
Nov 3, 20256,490.006,490.006,120.006,120.006,120.00-0.16%4,432
Oct 31, 20256,890.006,890.006,110.006,130.006,130.00-5.69%11,362
Oct 30, 20256,210.006,590.006,200.006,500.006,500.002.20%30,061
Oct 29, 20256,900.006,900.006,360.006,360.006,360.00-6.88%49,507
Oct 28, 20256,840.007,290.006,800.006,830.006,830.00-0.15%12,931
Oct 27, 20256,980.006,990.006,510.006,840.006,840.00-2.15%92,740
Oct 24, 20257,480.007,480.006,510.006,990.006,990.00-0.14%63,421
Oct 23, 20256,990.007,000.006,760.007,000.007,000.006.87%451,715
Oct 22, 20256,200.006,550.006,200.006,550.006,550.006.85%648,796
Oct 21, 20256,100.006,490.006,100.006,130.006,130.000.33%515,674
Oct 20, 20256,020.006,110.005,900.006,110.006,110.001.50%72,817
Oct 17, 20256,180.006,180.006,000.006,020.006,020.00-0.50%2,800
Oct 16, 20256,140.006,190.005,880.006,050.006,050.00-1.47%62,201
Oct 15, 20256,080.006,190.006,000.006,140.006,140.000.99%2,601
Oct 14, 20256,060.006,300.005,980.006,080.006,080.002.01%69,544
Oct 13, 20256,010.006,180.005,840.005,960.005,960.00-3.56%59,412
Oct 10, 20256,010.006,250.006,000.006,180.006,180.00-0.32%52,934
Oct 9, 20256,020.006,290.006,020.006,200.006,200.003.51%67,911
Oct 8, 20255,910.006,190.005,910.005,990.005,990.00-1.16%11,389
Oct 7, 20255,840.006,300.005,840.006,060.006,060.00-2.26%31,138
Oct 6, 20255,850.006,340.005,850.006,200.006,200.004.55%114,700
Oct 3, 20255,810.006,090.005,810.005,930.005,930.00-27,001
Oct 2, 20256,000.006,440.005,930.005,930.005,930.00-3.10%13,049
Oct 1, 20256,190.006,190.005,920.006,120.006,120.00-1.13%9,532
Sep 30, 20255,920.006,260.005,810.006,190.006,190.003.17%94,752
Sep 29, 20255,900.006,310.005,630.006,000.006,000.001.69%233,357