Tay Ninh Cable Car Tour Company (HOSE:TCT)
Vietnam
· Delayed Price · Currency is VND 20,450
+200 (0.99%)
At close: Dec 4, 2025
HOSE:TCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.99% | 100 |
| Dec 3, 2025 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | - | 103 |
| Dec 1, 2025 | 20,150.00 | 20,250.00 | 20,000.00 | 20,250.00 | 20,250.00 | 1.25% | 1,233 |
| Nov 28, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | - | 100 |
| Nov 27, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.50% | 303 |
| Nov 26, 2025 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | -0.25% | 2,765 |
| Nov 25, 2025 | 20,050.00 | 20,050.00 | 19,900.00 | 19,950.00 | 19,950.00 | -1.24% | 2,320 |
| Nov 24, 2025 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 1.00% | 200 |
| Nov 21, 2025 | 20,500.00 | 20,500.00 | 20,000.00 | 20,000.00 | 20,000.00 | -1.23% | 2,301 |
| Nov 20, 2025 | 20,200.00 | 20,250.00 | 20,200.00 | 20,250.00 | 20,250.00 | 1.50% | 423 |
| Nov 18, 2025 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.50% | 107 |
| Nov 17, 2025 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | -0.75% | 115 |
| Nov 14, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.25% | 910 |
| Nov 13, 2025 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | - | 352 |
| Nov 12, 2025 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 20,050.00 | -0.25% | 1,110 |
| Nov 11, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.25% | 280 |
| Nov 10, 2025 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 20,050.00 | -1.47% | 3,129 |
| Nov 7, 2025 | 20,000.00 | 20,600.00 | 20,000.00 | 20,350.00 | 20,350.00 | -1.21% | 11,722 |
| Nov 5, 2025 | 20,750.00 | 20,750.00 | 20,500.00 | 20,600.00 | 20,600.00 | 4.57% | 1,142 |
| Nov 4, 2025 | 20,450.00 | 20,450.00 | 19,700.00 | 19,700.00 | 19,700.00 | -3.67% | 5,703 |
| Oct 31, 2025 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | - | 2,347 |
| Oct 30, 2025 | 20,400.00 | 20,450.00 | 20,050.00 | 20,450.00 | 20,450.00 | 0.49% | 10,540 |
| Oct 29, 2025 | 20,400.00 | 20,400.00 | 20,350.00 | 20,350.00 | 20,350.00 | 1.75% | 915 |
| Oct 28, 2025 | 20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | - | 1,105 |
| Oct 27, 2025 | 19,550.00 | 20,500.00 | 19,250.00 | 20,000.00 | 20,000.00 | 2.30% | 4,105 |
| Oct 24, 2025 | 20,100.00 | 20,100.00 | 19,550.00 | 19,550.00 | 19,550.00 | -2.74% | 3,450 |
| Oct 23, 2025 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | - | 956 |
| Oct 22, 2025 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 20,100.00 | -1.95% | 4,229 |
| Oct 21, 2025 | 20,300.00 | 20,500.00 | 20,300.00 | 20,500.00 | 20,500.00 | 3.54% | 1,800 |
| Oct 20, 2025 | 19,800.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | -2.46% | 5,114 |
| Oct 17, 2025 | 20,600.00 | 20,600.00 | 19,300.00 | 20,300.00 | 19,800.00 | -1.46% | 6,541 |
| Oct 16, 2025 | 20,400.00 | 20,600.00 | 20,300.00 | 20,600.00 | 20,092.61 | -0.96% | 409 |
| Oct 15, 2025 | 20,500.00 | 20,800.00 | 20,350.00 | 20,800.00 | 20,287.68 | -0.72% | 10,200 |
| Oct 14, 2025 | 20,800.00 | 20,950.00 | 20,400.00 | 20,950.00 | 20,433.99 | 2.20% | 5,224 |
| Oct 13, 2025 | 20,200.00 | 20,750.00 | 20,200.00 | 20,500.00 | 19,995.07 | -1.44% | 6,100 |
| Oct 10, 2025 | 20,850.00 | 20,850.00 | 20,500.00 | 20,800.00 | 20,287.68 | -0.24% | 3,101 |
| Oct 9, 2025 | 20,850.00 | 20,850.00 | 20,500.00 | 20,850.00 | 20,336.45 | - | 1,014 |
| Oct 8, 2025 | 21,600.00 | 21,600.00 | 20,000.00 | 20,850.00 | 20,336.45 | -0.48% | 16,622 |
| Oct 7, 2025 | 20,650.00 | 20,950.00 | 20,650.00 | 20,950.00 | 20,433.99 | 1.45% | 1,600 |
| Oct 6, 2025 | 20,550.00 | 21,200.00 | 20,550.00 | 20,650.00 | 20,141.38 | 0.49% | 4,614 |
| Oct 3, 2025 | 20,550.00 | 20,550.00 | 20,500.00 | 20,550.00 | 20,043.84 | - | 1,200 |
| Oct 2, 2025 | 20,600.00 | 20,700.00 | 20,550.00 | 20,550.00 | 20,043.84 | -0.72% | 1,569 |
| Oct 1, 2025 | 20,700.00 | 20,700.00 | 20,550.00 | 20,700.00 | 20,190.15 | -0.48% | 1,200 |
| Sep 30, 2025 | 20,500.00 | 20,800.00 | 20,500.00 | 20,800.00 | 20,287.68 | - | 8,800 |
| Sep 29, 2025 | 20,500.00 | 20,800.00 | 20,450.00 | 20,800.00 | 20,287.68 | -0.95% | 3,100 |
| Sep 26, 2025 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 20,482.76 | - | 2,202 |
| Sep 25, 2025 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 20,482.76 | -2.33% | 5,000 |
| Sep 24, 2025 | 20,600.00 | 21,500.00 | 20,400.00 | 21,500.00 | 20,970.44 | 4.37% | 14,900 |
| Sep 23, 2025 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,092.61 | -1.44% | 1,600 |
| Sep 22, 2025 | 20,800.00 | 20,900.00 | 20,700.00 | 20,900.00 | 20,385.22 | - | 9,243 |